| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 21.75 | 21.803 | 21.75 | 21.803 | 21.803 | -0.12 (-0.55%) | 200 |
| 15 Dec 2023 | USD | 22 | 22.01 | 21.923 | 21.923 | 21.923 | -0.326 (-1.47%) | 1,600 |
| 14 Dec 2023 | USD | 22.2 | 22.249 | 22.2 | 22.249 | 22.249 | +0.44 (+2.02%) | 400 |
| 13 Dec 2023 | USD | 21.29 | 21.809 | 21.26 | 21.809 | 21.809 | +0.259 (+1.20%) | 2,400 |
| 12 Dec 2023 | USD | 21.49 | 21.57 | 21.45 | 21.55 | 21.55 | +0.18 (+0.84%) | 2,500 |
| 11 Dec 2023 | USD | 21.47 | 21.47 | 21.36 | 21.37 | 21.37 | -0.419 (-1.92%) | 600 |
| 8 Dec 2023 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | +0.223 (+1.03%) | 100 |
| 7 Dec 2023 | USD | 21.5 | 21.566 | 21.5 | 21.566 | 21.566 | +0.123 (+0.57%) | 300 |
| 6 Dec 2023 | USD | 21.443 | 21.443 | 21.443 | 21.443 | 21.443 | +0.04 (+0.19%) | 100 |
| 5 Dec 2023 | USD | 21.403 | 21.403 | 21.403 | 21.403 | 21.403 | -0.273 (-1.26%) | 100 |
| 4 Dec 2023 | USD | 21.68 | 21.68 | 21.669 | 21.676 | 21.676 | -0.482 (-2.18%) | 500 |
| 1 Dec 2023 | USD | 22.158 | 22.158 | 22.158 | 22.158 | 22.158 | +0.779 (+3.64%) | 100 |
| 30 Nov 2023 | USD | 21.379 | 21.379 | 21.379 | 21.379 | 21.379 | -0.047 (-0.22%) | 100 |
| 29 Nov 2023 | USD | 21.4259 | 21.4259 | 21.4259 | 21.4259 | 21.4259 | -0.102 (-0.47%) | 9 |
| 28 Nov 2023 | USD | 21.5278 | 21.5278 | 21.5278 | 21.5278 | 21.5278 | +0.258 (+1.21%) | 3 |
| 27 Nov 2023 | USD | 21.2694 | 21.2694 | 21.2694 | 21.2694 | 21.2694 | -0.147 (-0.69%) | 10 |
| 24 Nov 2023 | USD | 21.3 | 21.4162 | 21.3 | 21.4162 | 21.4162 | +0.429 (+2.05%) | 460 |
| 22 Nov 2023 | USD | 20.99 | 20.99 | 20.987 | 20.987 | 20.987 | +0.052 (+0.25%) | 2,000 |
| 21 Nov 2023 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -0.241 (-1.14%) | 100 |
| 20 Nov 2023 | USD | 21.176 | 21.176 | 21.176 | 21.176 | 21.176 | +0.307 (+1.47%) | 100 |
| 17 Nov 2023 | USD | 20.89 | 20.89 | 20.869 | 20.869 | 20.869 | +0.184 (+0.89%) | 500 |
| 16 Nov 2023 | USD | 20.685 | 20.685 | 20.685 | 20.685 | 20.685 | -0.415 (-1.97%) | 100 |
| 15 Nov 2023 | USD | 21.11 | 21.11 | 21.1 | 21.1 | 21.1 | +0.477 (+2.31%) | 300 |
| 14 Nov 2023 | USD | 20.623 | 20.623 | 20.623 | 20.623 | 20.623 | +0.487 (+2.42%) | 100 |
| 13 Nov 2023 | USD | 19.87 | 20.136 | 19.87 | 20.136 | 20.136 | +0.216 (+1.08%) | 200 |
| 10 Nov 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.183 (+0.93%) | 0 |
| 9 Nov 2023 | USD | 19.737 | 19.737 | 19.737 | 19.737 | 19.737 | -0.278 (-1.39%) | 100 |
| 8 Nov 2023 | USD | 20.015 | 20.015 | 20.015 | 20.015 | 20.015 | -0.083 (-0.41%) | 100 |
| 7 Nov 2023 | USD | 19.98 | 20.098 | 19.98 | 20.098 | 20.098 | -0.07 (-0.35%) | 200 |
| 6 Nov 2023 | USD | 20.29 | 20.29 | 20.168 | 20.168 | 20.168 | +0.259 (+1.30%) | 300 |
