| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | +0.678 (+3.53%) | 100 |
| 2 Nov 2023 | USD | 19.231 | 19.231 | 19.231 | 19.231 | 19.231 | +0.539 (+2.88%) | 100 |
| 1 Nov 2023 | USD | 18.692 | 18.692 | 18.692 | 18.692 | 18.692 | +0.233 (+1.26%) | 100 |
| 31 Oct 2023 | USD | 18.459 | 18.459 | 18.459 | 18.459 | 18.459 | -0.128 (-0.69%) | 100 |
| 30 Oct 2023 | USD | 18.587 | 18.587 | 18.587 | 18.587 | 18.587 | +0.154 (+0.84%) | 100 |
| 27 Oct 2023 | USD | 18.433 | 18.433 | 18.433 | 18.433 | 18.433 | -0.183 (-0.98%) | 100 |
| 26 Oct 2023 | USD | 18.704 | 18.704 | 18.616 | 18.616 | 18.616 | -0.169 (-0.90%) | 100 |
| 25 Oct 2023 | USD | 18.785 | 18.785 | 18.785 | 18.785 | 18.785 | -0.5 (-2.59%) | 100 |
| 24 Oct 2023 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | +0.441 (+2.34%) | 100 |
| 23 Oct 2023 | USD | 18.844 | 18.844 | 18.844 | 18.844 | 18.844 | +0.113 (+0.60%) | 100 |
| 20 Oct 2023 | USD | 18.758 | 18.758 | 18.731 | 18.731 | 18.731 | -0.258 (-1.36%) | 200 |
| 19 Oct 2023 | USD | 18.989 | 18.989 | 18.989 | 18.989 | 18.989 | -0.255 (-1.33%) | 0 |
| 18 Oct 2023 | USD | 19.244 | 19.244 | 19.244 | 19.244 | 19.244 | -0.382 (-1.95%) | 0 |
| 17 Oct 2023 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | -0.066 (-0.34%) | 0 |
| 16 Oct 2023 | USD | 19.692 | 19.692 | 19.692 | 19.692 | 19.692 | +0.11 (+0.56%) | 100 |
| 13 Oct 2023 | USD | 19.582 | 19.582 | 19.582 | 19.582 | 19.582 | -0.189 (-0.96%) | 100 |
| 12 Oct 2023 | USD | 19.771 | 19.771 | 19.771 | 19.771 | 19.771 | -0.413 (-2.05%) | 0 |
| 11 Oct 2023 | USD | 20.184 | 20.184 | 20.184 | 20.184 | 20.184 | -0.071 (-0.35%) | 100 |
| 10 Oct 2023 | USD | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | +0.435 (+2.19%) | 100 |
| 9 Oct 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 200 |
| 6 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.268 (+1.37%) | 1,400 |
| 5 Oct 2023 | USD | 19.592 | 19.592 | 19.592 | 19.592 | 19.592 | -0.032 (-0.16%) | 2 |
| 4 Oct 2023 | USD | 19.624 | 19.624 | 19.624 | 19.624 | 19.624 | +0.101 (+0.52%) | 100 |
| 3 Oct 2023 | USD | 19.69 | 19.69 | 19.523 | 19.523 | 19.523 | -0.515 (-2.57%) | 500 |
| 2 Oct 2023 | USD | 19.98 | 20.038 | 19.98 | 20.038 | 20.038 | -0.107 (-0.53%) | 300 |
| 29 Sep 2023 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.059 (+0.29%) | 0 |
| 28 Sep 2023 | USD | 20.1 | 20.1 | 20.086 | 20.086 | 20.086 | +0.182 (+0.91%) | 100 |
| 27 Sep 2023 | USD | 19.8 | 19.904 | 19.8 | 19.904 | 19.904 | -0.012 (-0.06%) | 100 |
| 26 Sep 2023 | USD | 19.916 | 19.916 | 19.916 | 19.916 | 19.916 | -0.362 (-1.79%) | 0 |
| 25 Sep 2023 | USD | 20.31 | 20.31 | 20.278 | 20.278 | 20.278 | -0.127 (-0.62%) | 400 |
