| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 20.405 | +0.234 (+1.16%) | 100 |
| 21 Sep 2023 | USD | 20.171 | 20.171 | 20.17 | 20.171 | 20.171 | -0.405 (-1.97%) | 300 |
| 20 Sep 2023 | USD | 20.5758 | 20.5758 | 20.5758 | 20.5758 | 20.5758 | -0.228 (-1.10%) | 31 |
| 19 Sep 2023 | USD | 20.8041 | 20.8041 | 20.8041 | 20.8041 | 20.8041 | -0.188 (-0.89%) | 23 |
| 18 Sep 2023 | USD | 20.9919 | 20.9919 | 20.9919 | 20.9919 | 20.9919 | -0.137 (-0.65%) | 100 |
| 15 Sep 2023 | USD | 21.129 | 21.129 | 21.129 | 21.129 | 21.129 | -0.173 (-0.81%) | 100 |
| 14 Sep 2023 | USD | 21.302 | 21.302 | 21.302 | 21.302 | 21.302 | +0.048 (+0.23%) | 100 |
| 13 Sep 2023 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 21.254 | -0.123 (-0.58%) | 100 |
| 12 Sep 2023 | USD | 21.43 | 21.43 | 21.377 | 21.377 | 21.377 | -0.049 (-0.23%) | 1,600 |
| 11 Sep 2023 | USD | 21.426 | 21.426 | 21.426 | 21.426 | 21.426 | +0.266 (+1.26%) | 0 |
| 8 Sep 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.097 (-0.46%) | 100 |
| 7 Sep 2023 | USD | 21.257 | 21.257 | 21.257 | 21.257 | 21.257 | -0.427 (-1.97%) | 100 |
| 6 Sep 2023 | USD | 21.684 | 21.684 | 21.684 | 21.684 | 21.684 | -0.156 (-0.71%) | 100 |
| 5 Sep 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.376 (-1.69%) | 0 |
| 1 Sep 2023 | USD | 22.216 | 22.216 | 22.216 | 22.216 | 22.216 | +0.402 (+1.84%) | 100 |
| 31 Aug 2023 | USD | 21.814 | 21.814 | 21.814 | 21.814 | 21.814 | -0.206 (-0.94%) | 100 |
| 30 Aug 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 100 |
| 29 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.685 (+3.21%) | 100 |
| 28 Aug 2023 | USD | 21.315 | 21.315 | 21.315 | 21.315 | 21.315 | +0.198 (+0.94%) | 0 |
| 25 Aug 2023 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | +0.207 (+0.99%) | 100 |
| 24 Aug 2023 | USD | 20.97 | 20.97 | 20.91 | 20.91 | 20.91 | -0.312 (-1.47%) | 200 |
| 23 Aug 2023 | USD | 21.222 | 21.222 | 21.222 | 21.222 | 21.222 | +0.36 (+1.73%) | 100 |
| 22 Aug 2023 | USD | 20.862 | 20.862 | 20.862 | 20.862 | 20.862 | -0.055 (-0.26%) | 100 |
| 21 Aug 2023 | USD | 20.917 | 20.917 | 20.917 | 20.917 | 20.917 | -0.084 (-0.40%) | 10 |
| 18 Aug 2023 | USD | 20.97 | 21.001 | 20.97 | 21.001 | 21.001 | -0.108 (-0.51%) | 1,700 |
| 17 Aug 2023 | USD | 21.08 | 21.109 | 21.08 | 21.109 | 21.109 | -0.248 (-1.16%) | 200 |
| 16 Aug 2023 | USD | 21.357 | 21.357 | 21.357 | 21.357 | 21.357 | -0.052 (-0.24%) | 100 |
| 15 Aug 2023 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | -0.485 (-2.22%) | 100 |
| 14 Aug 2023 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | -0.146 (-0.66%) | 100 |
| 11 Aug 2023 | USD | 22.07 | 22.07 | 22.04 | 22.04 | 22.04 | -0.377 (-1.68%) | 1,000 |
