| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -21.485 (-100%) | 0 |
| 5 Sep 2024 | USD | 21.46 | 21.485 | 21.46 | 21.485 | 21.485 | +0.01 (+0.05%) | 191 |
| 4 Sep 2024 | USD | 21.47 | 21.475 | 21.47 | 21.475 | 21.475 | -0.01 (-0.05%) | 222 |
| 3 Sep 2024 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | +0.065 (+0.30%) | 158 |
| 30 Aug 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.029 (+0.14%) | 205 |
| 29 Aug 2024 | USD | 21.2 | 21.391 | 21.2 | 21.391 | 21.391 | +0.197 (+0.93%) | 200 |
| 28 Aug 2024 | USD | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | -0.439 (-2.03%) | 100 |
| 27 Aug 2024 | USD | 21.66 | 21.66 | 21.633 | 21.633 | 21.633 | -0.123 (-0.57%) | 700 |
| 26 Aug 2024 | USD | 21.74 | 21.756 | 21.74 | 21.756 | 21.756 | +0.015 (+0.07%) | 200 |
| 23 Aug 2024 | USD | 21.69 | 21.7405 | 21.69 | 21.7405 | 21.7405 | +0.451 (+2.12%) | 350 |
| 22 Aug 2024 | USD | 21.49 | 21.49 | 21.2896 | 21.2896 | 21.2896 | -0.416 (-1.92%) | 5,720 |
| 21 Aug 2024 | USD | 21.64 | 21.706 | 21.64 | 21.706 | 21.706 | +0.01 (+0.05%) | 2,100 |
| 20 Aug 2024 | USD | 21.84 | 21.84 | 21.696 | 21.696 | 21.696 | -0.191 (-0.87%) | 300 |
| 19 Aug 2024 | USD | 21.887 | 21.887 | 21.887 | 21.887 | 21.887 | +0.337 (+1.56%) | 100 |
| 16 Aug 2024 | USD | 21.5498 | 21.5498 | 21.5498 | 21.5498 | 21.5498 | +0.2 (+0.94%) | 53 |
| 15 Aug 2024 | USD | 21.3496 | 21.3496 | 21.3496 | 21.3496 | 21.3496 | +0.33 (+1.57%) | 12 |
| 14 Aug 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.154 (+0.74%) | 100 |
| 13 Aug 2024 | USD | 20.83 | 20.866 | 20.83 | 20.866 | 20.866 | +0.419 (+2.05%) | 300 |
| 12 Aug 2024 | USD | 20.46 | 20.52 | 20.447 | 20.447 | 20.447 | -0.08 (-0.39%) | 3,100 |
| 9 Aug 2024 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 20.527 | -0.005 (-0.02%) | 1,000 |
| 8 Aug 2024 | USD | 20.5321 | 20.5321 | 20.5321 | 20.5321 | 20.5321 | +0.607 (+3.05%) | 6 |
| 7 Aug 2024 | USD | 20.19 | 20.23 | 19.925 | 19.925 | 19.925 | +0.178 (+0.90%) | 3,700 |
| 6 Aug 2024 | USD | 19.747 | 19.747 | 19.747 | 19.747 | 19.747 | -0.624 (-3.06%) | 100 |
| 5 Aug 2024 | USD | 20.371 | 20.371 | 20.371 | 20.371 | 20.371 | -0.629 (-2.99%) | 100 |
| 2 Aug 2024 | USD | 20.84 | 21 | 20.84 | 20.9997 | 20.9997 | -0.203 (-0.96%) | 260 |
| 1 Aug 2024 | USD | 21.203 | 21.203 | 21.203 | 21.203 | 21.203 | -0.654 (-2.99%) | 100 |
| 31 Jul 2024 | USD | 21.857 | 21.857 | 21.857 | 21.857 | 21.857 | +0.287 (+1.33%) | 100 |
| 30 Jul 2024 | USD | 21.73 | 21.73 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 6,700 |
| 29 Jul 2024 | USD | 22 | 22.03 | 21.73 | 21.73 | 21.73 | -0.238 (-1.08%) | 3,500 |
| 26 Jul 2024 | USD | 21.81 | 22.02 | 21.76 | 21.9676 | 21.9676 | +0.475 (+2.21%) | 4,200 |
