iShares J.P. Morgan EM Local G Recent Share Price (LSE:EMGA)

LSE:EMGA - iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) iShares J.P. Morgan EM Local G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2024	USD	4.802	4.8045	4.771	4.7985	4.7985	+0.005 (+0.11%)	102,336
19 Mar 2024	USD	4.8175	4.8185	4.77	4.793	4.793	-0.004 (-0.08%)	104,320
18 Mar 2024	USD	4.8185	4.8275	4.7905	4.797	4.797	-0.027 (-0.56%)	24,803
15 Mar 2024	USD	4.8265	4.8325	4.798	4.824	4.824	-0.007 (-0.16%)	41,580
14 Mar 2024	USD	4.8575	4.8595	4.823	4.8315	4.8315	-0.018 (-0.36%)	58,545
13 Mar 2024	USD	4.84	4.85	4.828	4.849	4.849	+0.007 (+0.15%)	77,305
12 Mar 2024	USD	4.834	4.868	4.829	4.8415	4.8415	-0.011 (-0.22%)	52,116
11 Mar 2024	USD	4.8675	4.8685	4.8345	4.852	4.852	-0.001 (-0.02%)	175,519
8 Mar 2024	USD	4.86	4.867	4.829	4.853	4.853	+0.021 (+0.43%)	234,119
7 Mar 2024	USD	4.8105	4.8445	4.8105	4.832	4.832	-0.001 (-0.02%)	1,404,337
6 Mar 2024	USD	4.813	4.833	4.7965	4.833	4.833	+0.015 (+0.32%)	27,162
5 Mar 2024	USD	4.808	4.845	4.776	4.8175	4.8175	+0.013 (+0.28%)	55,886
4 Mar 2024	USD	4.798	4.8135	4.795	4.804	4.804	+0.003 (+0.05%)	92,144
1 Mar 2024	USD	4.789	4.802	4.77	4.8015	4.8015	+0.009 (+0.18%)	102,209
29 Feb 2024	USD	4.774	4.801	4.7685	4.793	4.793	+0.013 (+0.28%)	50,447
28 Feb 2024	USD	4.7645	4.7975	4.763	4.7795	4.7795	-0.013 (-0.28%)	22,740
27 Feb 2024	USD	4.766	4.797	4.766	4.793	4.793	+0.015 (+0.30%)	119,929
26 Feb 2024	USD	4.799	4.799	4.7655	4.7785	4.7785	+0.001 (+0.01%)	48,828
23 Feb 2024	USD	4.779	4.796	4.763	4.778	4.778	-0.011 (-0.22%)	73,597
22 Feb 2024	USD	4.82	4.8205	4.782	4.7885	4.7885	-0.006 (-0.14%)	67,601
21 Feb 2024	USD	4.79	4.8025	4.772	4.795	4.795	+0.001 (+0.01%)	66,334
20 Feb 2024	USD	4.7845	4.7945	4.762	4.7945	4.7945	+0.026 (+0.56%)	111,442
19 Feb 2024	USD	4.7875	4.788	4.768	4.768	4.768	-0.007 (-0.16%)	4,892,058
16 Feb 2024	USD	4.7775	4.795	4.757	4.7755	4.7755	+0.005 (+0.10%)	81,047
15 Feb 2024	USD	4.774	4.7835	4.7585	4.7705	4.7705	+0.011 (+0.23%)	142,154
14 Feb 2024	USD	4.753	4.7595	4.7385	4.7595	4.7595	+0.01 (+0.21%)	117,988
13 Feb 2024	USD	4.7655	4.794	4.7435	4.7495	4.7495	-0.03 (-0.64%)	88,140
12 Feb 2024	USD	4.792	4.792	4.7765	4.78	4.78	-0.004 (-0.07%)	106,101
9 Feb 2024	USD	4.7735	4.7835	4.7685	4.7835	4.7835	+0.011 (+0.23%)	69,667
8 Feb 2024	USD	4.7765	4.7805	4.7665	4.7725	4.7725	-0.014 (-0.29%)	176,763

First
1
2
3
4
5
Last

Unicorn Response |