iShares J.P. Morgan EM Local G Recent Share Price (LSE:EMGA)

LSE:EMGA - iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) iShares J.P. Morgan EM Local G
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	4.863	4.863	4.844	4.8628	4.8628	+0.005 (+0.11%)	20,866
21 Dec 2023	USD	4.842	4.869	4.839	4.8573	4.8573	+0.011 (+0.22%)	114,182
20 Dec 2023	USD	4.8495	4.859	4.8434	4.8465	4.8465	-0.007 (-0.14%)	48,971
19 Dec 2023	USD	4.815	4.86	4.815	4.8533	4.8533	+0.036 (+0.75%)	132,235
18 Dec 2023	USD	4.831	4.831	4.799	4.817	4.817	0.0 (0.0%)	340,198
15 Dec 2023	USD	4.816	4.845	4.801	4.817	4.817	-0.027 (-0.56%)	936,933
14 Dec 2023	USD	4.8175	4.852	4.8005	4.844	4.844	+0.129 (+2.74%)	64,100
13 Dec 2023	USD	4.705	4.7245	4.705	4.7148	4.7148	-0.015 (-0.32%)	44,648
12 Dec 2023	USD	4.736	4.746	4.7085	4.73	4.73	+0.016 (+0.34%)	46,720
11 Dec 2023	USD	4.714	4.728	4.704	4.714	4.714	-0.021 (-0.43%)	52,442
8 Dec 2023	USD	4.751	4.754	4.727	4.7345	4.7345	-0.011 (-0.24%)	240,463
7 Dec 2023	USD	4.75	4.767	4.746	4.746	4.746	-0.002 (-0.03%)	28,883
6 Dec 2023	USD	4.75	4.762	4.725	4.7475	4.7475	+0.009 (+0.19%)	28,692
5 Dec 2023	USD	4.73	4.748	4.7256	4.7383	4.7383	-0.001 (-0.01%)	94,910
4 Dec 2023	USD	4.758	4.7675	4.725	4.739	4.739	-0.028 (-0.58%)	12,732
1 Dec 2023	USD	4.715	4.7668	4.715	4.7668	4.7668	+0.027 (+0.57%)	38,799
30 Nov 2023	USD	4.752	4.7604	4.723	4.74	4.74	-0.016 (-0.34%)	55,166
29 Nov 2023	USD	4.776	4.787	4.756	4.756	4.756	-0.012 (-0.25%)	57,025
28 Nov 2023	USD	4.7335	4.768	4.7335	4.768	4.768	+0.051 (+1.07%)	31,445
27 Nov 2023	USD	4.714	4.731	4.709	4.7175	4.7175	+0.003 (+0.05%)	49,986
24 Nov 2023	USD	4.701	4.715	4.701	4.715	4.715	-0.002 (-0.04%)	38,834
23 Nov 2023	USD	4.711	4.723	4.7055	4.717	4.717	+0.001 (+0.02%)	80,543
22 Nov 2023	USD	4.706	4.729	4.702	4.716	4.716	-0.022 (-0.47%)	146,010
21 Nov 2023	USD	4.7685	4.7685	4.7383	4.7383	4.7383	-0.009 (-0.18%)	60,304
20 Nov 2023	USD	4.741	4.75	4.722	4.7468	4.7468	+0.028 (+0.59%)	95,573
17 Nov 2023	USD	4.7205	4.7415	4.71	4.719	4.719	+0.013 (+0.28%)	334,928
16 Nov 2023	USD	4.705	4.725	4.7035	4.706	4.706	+0.01 (+0.21%)	177,950
15 Nov 2023	USD	4.702	4.71	4.6936	4.696	4.696	+0.005 (+0.11%)	48,317
14 Nov 2023	USD	4.607	4.698	4.6015	4.691	4.691	+0.081 (+1.76%)	60,827
13 Nov 2023	USD	4.6	4.6155	4.5845	4.61	4.61	+0.007 (+0.15%)	29,224

First
2
3
4
5
6
Last

Unicorn Response |