iShares J.P. Morgan EM Local G Recent Share Price (LSE:EMGA)

LSE:EMGA - iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) iShares J.P. Morgan EM Local G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	USD	4.6125	4.6125	4.599	4.6033	4.6033	-0.029 (-0.62%)	55,126
9 Nov 2023	USD	4.634	4.6389	4.628	4.6322	4.6322	-0.003 (-0.06%)	52,038
8 Nov 2023	USD	4.6335	4.6348	4.617	4.6348	4.6348	+0.01 (+0.21%)	12,222
7 Nov 2023	USD	4.625	4.635	4.62	4.625	4.625	-0.025 (-0.54%)	592,903
6 Nov 2023	USD	4.6535	4.662	4.6365	4.65	4.65	-0.007 (-0.15%)	41,007
3 Nov 2023	USD	4.593	4.657	4.593	4.657	4.657	+0.078 (+1.70%)	61,841
2 Nov 2023	USD	4.538	4.579	4.538	4.579	4.579	+0.075 (+1.68%)	15,492
1 Nov 2023	USD	4.476	4.5202	4.476	4.5035	4.5035	+0.013 (+0.30%)	255,421
31 Oct 2023	USD	4.487	4.51	4.482	4.49	4.49	-0.002 (-0.04%)	75,981
30 Oct 2023	USD	4.4885	4.5015	4.4885	4.492	4.492	-0.006 (-0.13%)	6,730
27 Oct 2023	USD	4.471	4.5	4.471	4.498	4.498	+0.033 (+0.74%)	51,287
26 Oct 2023	USD	4.421	4.465	4.421	4.465	4.465	+0.02 (+0.45%)	5,739
25 Oct 2023	USD	4.461	4.461	4.442	4.445	4.445	-0.012 (-0.26%)	43,341
24 Oct 2023	USD	4.4705	4.476	4.449	4.4568	4.4568	-0.004 (-0.08%)	36,879
23 Oct 2023	USD	4.456	4.464	4.4275	4.4603	4.4603	+0.007 (+0.16%)	34,916
20 Oct 2023	USD	4.443	4.4551	4.419	4.453	4.453	+0.012 (+0.27%)	258,021
19 Oct 2023	USD	4.442	4.448	4.4341	4.441	4.441	-0.013 (-0.30%)	1,242,603
18 Oct 2023	USD	4.477	4.494	4.44	4.4545	4.4545	-0.042 (-0.92%)	2,914,430
17 Oct 2023	USD	4.482	4.496	4.464	4.496	4.496	+0.004 (+0.10%)	113,748
16 Oct 2023	USD	4.471	4.494	4.471	4.4915	4.4915	+0.018 (+0.39%)	175,829
13 Oct 2023	USD	4.48	4.492	4.4665	4.474	4.474	-0.01 (-0.22%)	110,002
12 Oct 2023	USD	4.5205	4.5235	4.482	4.484	4.484	-0.02 (-0.44%)	17,875
11 Oct 2023	USD	4.488	4.508	4.486	4.504	4.504	+0.032 (+0.70%)	19,175
10 Oct 2023	USD	4.4125	4.4725	4.4125	4.4725	4.4725	+0.052 (+1.19%)	13,483
9 Oct 2023	USD	4.412	4.42	4.397	4.42	4.42	-0.002 (-0.05%)	19,203
6 Oct 2023	USD	4.3995	4.422	4.369	4.422	4.422	+0.018 (+0.41%)	28,579
5 Oct 2023	USD	4.4215	4.4365	4.3985	4.404	4.404	-0.014 (-0.32%)	27,908
4 Oct 2023	USD	4.3875	4.432	4.3875	4.418	4.418	-0.012 (-0.27%)	77,854
3 Oct 2023	USD	4.4475	4.4605	4.4242	4.43	4.43	-0.044 (-0.99%)	11,955
2 Oct 2023	USD	4.505	4.5055	4.4525	4.4745	4.4745	-0.043 (-0.96%)	69,877

First
3
4
5
6
7
Last

Unicorn Response |