iShares J.P. Morgan EM Local G Recent Share Price (LSE:EMGA)

LSE:EMGA - iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) iShares J.P. Morgan EM Local G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	4.716	4.7195	4.688	4.688	4.688	-0.037 (-0.78%)	1,418,071
30 Aug 2023	USD	4.699	4.7315	4.699	4.725	4.725	+0.028 (+0.60%)	18,785
29 Aug 2023	USD	4.705	4.7155	4.675	4.697	4.697	+0.012 (+0.26%)	491,823
25 Aug 2023	USD	4.6815	4.6975	4.675	4.685	4.685	+0.003 (+0.06%)	9,301
24 Aug 2023	USD	4.6975	4.7005	4.6805	4.682	4.682	-0.009 (-0.19%)	30,997
23 Aug 2023	USD	4.6575	4.6935	4.6495	4.691	4.691	+0.037 (+0.80%)	18,181
22 Aug 2023	USD	4.6575	4.6575	4.645	4.654	4.654	+0.017 (+0.37%)	33,450
21 Aug 2023	USD	4.6505	4.6505	4.6315	4.637	4.637	-0.024 (-0.51%)	12,934
18 Aug 2023	USD	4.6515	4.661	4.6355	4.661	4.661	+0.018 (+0.39%)	115,594
17 Aug 2023	USD	4.6545	4.66	4.632	4.643	4.643	-0.027 (-0.58%)	42,545
16 Aug 2023	USD	4.67	4.673	4.657	4.67	4.67	+0.011 (+0.24%)	139,544
15 Aug 2023	USD	4.678	4.6825	4.6465	4.6588	4.6588	-0.022 (-0.46%)	34,711
14 Aug 2023	USD	4.709	4.7105	4.664	4.6805	4.6805	-0.037 (-0.79%)	50,722
11 Aug 2023	USD	4.734	4.7415	4.718	4.718	4.718	-0.035 (-0.75%)	46,023
10 Aug 2023	USD	4.728	4.7535	4.7145	4.7535	4.7535	+0.043 (+0.92%)	24,222
9 Aug 2023	USD	4.718	4.72	4.706	4.71	4.71	+0.013 (+0.29%)	36,295
8 Aug 2023	USD	4.7135	4.7145	4.6855	4.6965	4.6965	-0.028 (-0.59%)	168,775
7 Aug 2023	USD	4.7275	4.7285	4.7085	4.7245	4.7245	-0.026 (-0.56%)	25,132
4 Aug 2023	USD	4.6935	4.7515	4.6935	4.751	4.751	+0.04 (+0.85%)	55,916
3 Aug 2023	USD	4.7265	4.7265	4.696	4.711	4.711	-0.036 (-0.76%)	222,205
2 Aug 2023	USD	4.766	4.78	4.7365	4.747	4.747	-0.034 (-0.70%)	41,623
1 Aug 2023	USD	4.812	4.812	4.7775	4.7805	4.7805	-0.05 (-1.02%)	19,404
31 Jul 2023	USD	4.827	4.8305	4.8165	4.83	4.83	+0.005 (+0.10%)	27,681
28 Jul 2023	USD	4.81	4.829	4.7805	4.825	4.825	+0.003 (+0.06%)	119,280
27 Jul 2023	USD	4.8355	4.871	4.8165	4.822	4.822	+0.011 (+0.23%)	55,722
26 Jul 2023	USD	4.8215	4.8215	4.8035	4.811	4.811	-0.005 (-0.10%)	76,878
25 Jul 2023	USD	4.825	4.829	4.8085	4.816	4.816	-0.009 (-0.19%)	67,761
24 Jul 2023	USD	4.8105	4.825	4.7955	4.825	4.825	+0.017 (+0.35%)	44,025
21 Jul 2023	USD	4.814	4.814	4.7905	4.808	4.808	+0.006 (+0.12%)	26,981
20 Jul 2023	USD	4.824	4.828	4.802	4.802	4.802	-0.028 (-0.58%)	117,321

First
5
6
7
8
9
Last

Unicorn Response |