iShares J.P. Morgan EM Local G Recent Share Price (LSE:EMGA)

LSE:EMGA - iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) iShares J.P. Morgan EM Local G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2023	USD	4.711	4.717	4.7015	4.71	4.71	+0 (+0.0%)	77,889
19 Jun 2023	USD	4.695	4.714	4.695	4.7098	4.7098	-0.006 (-0.13%)	2,968
16 Jun 2023	USD	4.729	4.729	4.703	4.716	4.716	+0.001 (+0.01%)	45,824
15 Jun 2023	USD	4.695	4.72	4.687	4.7155	4.7155	+0.009 (+0.20%)	120,875
14 Jun 2023	USD	4.6815	4.706	4.6815	4.706	4.706	+0.02 (+0.43%)	67,371
13 Jun 2023	USD	4.6865	4.697	4.674	4.686	4.686	+0.007 (+0.15%)	89,278
12 Jun 2023	USD	4.672	4.686	4.6695	4.679	4.679	+0.004 (+0.09%)	68,859
9 Jun 2023	USD	4.65	4.68	4.65	4.675	4.675	+0.012 (+0.26%)	41,277
8 Jun 2023	USD	4.642	4.663	4.6353	4.663	4.663	+0.025 (+0.55%)	17,005
7 Jun 2023	USD	4.637	4.6555	4.6305	4.6377	4.6377	+0.004 (+0.08%)	223,537
6 Jun 2023	USD	4.6275	4.634	4.62	4.634	4.634	+0.006 (+0.13%)	168,837
5 Jun 2023	USD	4.5875	4.628	4.585	4.628	4.628	+0.013 (+0.28%)	238,431
2 Jun 2023	USD	4.596	4.615	4.596	4.615	4.615	+0.018 (+0.40%)	63,470
1 Jun 2023	USD	4.559	4.5965	4.548	4.5965	4.5965	+0.047 (+1.04%)	1,130,994
31 May 2023	USD	4.5665	4.569	4.5485	4.5492	4.5492	-0.024 (-0.52%)	80,682
30 May 2023	USD	4.6	4.6	4.563	4.573	4.573	+0.009 (+0.20%)	59,434
26 May 2023	USD	4.564	4.564	4.55	4.564	4.564	+0.004 (+0.09%)	1,116,470
25 May 2023	USD	4.578	4.5785	4.5599	4.56	4.56	-0.028 (-0.61%)	102,942
24 May 2023	USD	4.573	4.594	4.5685	4.588	4.588	+0.002 (+0.04%)	143,264
23 May 2023	USD	4.578	4.586	4.564	4.586	4.586	-0.008 (-0.17%)	101,420
22 May 2023	USD	4.597	4.5975	4.5835	4.594	4.594	-0.001 (-0.02%)	62,368
19 May 2023	USD	4.586	4.604	4.585	4.595	4.595	+0.005 (+0.11%)	47,864
18 May 2023	USD	4.6195	4.62	4.5898	4.5898	4.5898	-0.033 (-0.72%)	166,562
17 May 2023	USD	4.638	4.639	4.623	4.623	4.623	-0.025 (-0.53%)	41,423
16 May 2023	USD	4.659	4.666	4.64	4.6475	4.6475	-0.015 (-0.33%)	50,259
15 May 2023	USD	4.65	4.663	4.65	4.663	4.663	+0.031 (+0.67%)	98,617
12 May 2023	USD	4.6205	4.6405	4.6205	4.6318	4.6318	-0.002 (-0.05%)	2,661
11 May 2023	USD	4.656	4.66	4.634	4.634	4.634	-0.033 (-0.71%)	20,820
10 May 2023	USD	4.641	4.667	4.639	4.667	4.667	+0.017 (+0.36%)	857,578
9 May 2023	USD	4.6705	4.6705	4.6449	4.6503	4.6503	-0.008 (-0.17%)	1,760,792

First
7
8
9
10
11
Last

Unicorn Response |