iShares J.P. Morgan EM Local G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
4.667 |
4.692 |
4.653 |
4.668 |
4.668 |
-0.004 (-0.09%)
|
145,219 |
| 24 Apr 2024 |
USD |
4.6835 |
4.705 |
4.6695 |
4.672 |
4.672 |
-0.021 (-0.46%)
|
34,339 |
| 23 Apr 2024 |
USD |
4.68 |
4.698 |
4.6465 |
4.6935 |
4.6935 |
+0.025 (+0.54%)
|
40,126 |
| 22 Apr 2024 |
USD |
4.677 |
4.691 |
4.655 |
4.6685 |
4.6685 |
+0.018 (+0.38%)
|
236,059 |
| 19 Apr 2024 |
USD |
4.642 |
4.6665 |
4.6295 |
4.651 |
4.651 |
-0.002 (-0.03%)
|
588,635 |
| 18 Apr 2024 |
USD |
4.69 |
4.6905 |
4.6525 |
4.6525 |
4.6525 |
-0.004 (-0.10%)
|
503,926 |
| 17 Apr 2024 |
USD |
4.64 |
4.66 |
4.623 |
4.657 |
4.657 |
+0.018 (+0.38%)
|
73,117 |
| 16 Apr 2024 |
USD |
4.686 |
4.6865 |
4.6248 |
4.6395 |
4.6395 |
-0.053 (-1.13%)
|
193,970 |
| 15 Apr 2024 |
USD |
4.7135 |
4.7475 |
4.6825 |
4.6925 |
4.6925 |
-0.029 (-0.62%)
|
251,545 |
| 12 Apr 2024 |
USD |
4.752 |
4.7555 |
4.707 |
4.722 |
4.722 |
-0.021 (-0.43%)
|
46,622 |
| 11 Apr 2024 |
USD |
4.7675 |
4.7685 |
4.7345 |
4.7425 |
4.7425 |
-0.012 (-0.25%)
|
230,793 |
| 10 Apr 2024 |
USD |
4.827 |
4.827 |
4.7545 |
4.7545 |
4.7545 |
-0.066 (-1.37%)
|
25,342 |
| 9 Apr 2024 |
USD |
4.8135 |
4.8285 |
4.805 |
4.8205 |
4.8205 |
+0.026 (+0.55%)
|
128,484 |
| 8 Apr 2024 |
USD |
4.807 |
4.807 |
4.773 |
4.794 |
4.794 |
-0.012 (-0.25%)
|
96,856 |
| 5 Apr 2024 |
USD |
4.8115 |
4.8245 |
4.779 |
4.806 |
4.806 |
-0.011 (-0.22%)
|
96,694 |
| 4 Apr 2024 |
USD |
4.799 |
4.8175 |
4.776 |
4.8165 |
4.8165 |
+0.031 (+0.65%)
|
33,871 |
| 3 Apr 2024 |
USD |
4.7865 |
4.7865 |
4.752 |
4.7855 |
4.7855 |
+0.011 (+0.24%)
|
727,741 |
| 2 Apr 2024 |
USD |
4.793 |
4.794 |
4.731 |
4.774 |
4.774 |
-0.015 (-0.32%)
|
54,147 |
| 28 Mar 2024 |
USD |
4.7805 |
4.802 |
4.768 |
4.7895 |
4.7895 |
-0.007 (-0.16%)
|
62,299 |
| 27 Mar 2024 |
USD |
4.789 |
4.797 |
4.78 |
4.797 |
4.797 |
+0.01 (+0.21%)
|
121,867 |
| 26 Mar 2024 |
USD |
4.781 |
4.812 |
4.773 |
4.787 |
4.787 |
-0.008 (-0.17%)
|
171,288 |
| 25 Mar 2024 |
USD |
4.791 |
4.802 |
4.77 |
4.795 |
4.795 |
+0.004 (+0.08%)
|
40,572 |
| 22 Mar 2024 |
USD |
4.7985 |
4.8035 |
4.7705 |
4.791 |
4.791 |
-0.019 (-0.41%)
|
55,228 |
| 21 Mar 2024 |
USD |
4.8255 |
4.8425 |
4.8005 |
4.8105 |
4.8105 |
+0.012 (+0.25%)
|
27,899 |
| 20 Mar 2024 |
USD |
4.802 |
4.8045 |
4.771 |
4.7985 |
4.7985 |
+0.005 (+0.11%)
|
102,336 |
| 19 Mar 2024 |
USD |
4.8175 |
4.8185 |
4.77 |
4.793 |
4.793 |
-0.004 (-0.08%)
|
104,320 |
| 18 Mar 2024 |
USD |
4.8185 |
4.8275 |
4.7905 |
4.797 |
4.797 |
-0.027 (-0.56%)
|
24,803 |
| 15 Mar 2024 |
USD |
4.8265 |
4.8325 |
4.798 |
4.824 |
4.824 |
-0.007 (-0.16%)
|
41,580 |
| 14 Mar 2024 |
USD |
4.8575 |
4.8595 |
4.823 |
4.8315 |
4.8315 |
-0.018 (-0.36%)
|
58,545 |
| 13 Mar 2024 |
USD |
4.84 |
4.85 |
4.828 |
4.849 |
4.849 |
+0.007 (+0.15%)
|
77,305 |
