| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 44 | 44.4694 | 43.9213 | 44.35 | 44.35 | +0.13 (+0.29%) | 58,652 |
| 24 Apr 2024 | USD | 44.31 | 44.34 | 44.1 | 44.22 | 44.22 | +0.13 (+0.29%) | 49,000 |
| 23 Apr 2024 | USD | 43.78 | 44.175 | 43.77 | 44.09 | 44.09 | +0.28 (+0.64%) | 102,900 |
| 22 Apr 2024 | USD | 43.54 | 43.89 | 43.5 | 43.81 | 43.81 | +0.3 (+0.69%) | 112,800 |
| 19 Apr 2024 | USD | 43.55 | 43.55 | 43.35 | 43.51 | 43.51 | -0.11 (-0.25%) | 64,300 |
| 18 Apr 2024 | USD | 43.65 | 43.84 | 43.53 | 43.62 | 43.62 | +0.12 (+0.28%) | 93,400 |
| 17 Apr 2024 | USD | 43.69 | 43.7 | 43.348 | 43.5 | 43.5 | +0.05 (+0.12%) | 108,100 |
| 16 Apr 2024 | USD | 43.45 | 43.585 | 43.26 | 43.45 | 43.45 | -0.51 (-1.16%) | 117,000 |
| 15 Apr 2024 | USD | 44.47 | 44.47 | 43.82 | 43.96 | 43.96 | -0.16 (-0.36%) | 49,700 |
| 12 Apr 2024 | USD | 44.49 | 44.515 | 44.07 | 44.12 | 44.12 | -0.92 (-2.04%) | 105,700 |
| 11 Apr 2024 | USD | 45.14 | 45.14 | 44.81 | 45.04 | 45.04 | +0.27 (+0.60%) | 97,200 |
| 10 Apr 2024 | USD | 44.832 | 44.9 | 44.62 | 44.77 | 44.77 | -0.54 (-1.19%) | 142,200 |
| 9 Apr 2024 | USD | 45.4 | 45.465 | 45.16 | 45.31 | 45.31 | +0.17 (+0.38%) | 72,400 |
| 8 Apr 2024 | USD | 45.08 | 45.27 | 45.06 | 45.14 | 45.14 | +0.32 (+0.71%) | 126,000 |
| 5 Apr 2024 | USD | 44.82 | 44.99 | 44.72 | 44.82 | 44.82 | +0.01 (+0.02%) | 177,000 |
| 4 Apr 2024 | USD | 45.32 | 45.39 | 44.77 | 44.81 | 44.81 | -0.14 (-0.31%) | 125,400 |
| 3 Apr 2024 | USD | 44.67 | 45.029 | 44.67 | 44.95 | 44.95 | +0.15 (+0.33%) | 416,700 |
| 2 Apr 2024 | USD | 44.79 | 44.939 | 44.77 | 44.8 | 44.8 | +0.21 (+0.47%) | 202,500 |
| 1 Apr 2024 | USD | 44.69 | 44.92 | 44.54 | 44.59 | 44.59 | +0.05 (+0.11%) | 60,400 |
| 28 Mar 2024 | USD | 44.45 | 44.671 | 44.45 | 44.54 | 44.54 | +0.16 (+0.36%) | 44,500 |
| 27 Mar 2024 | USD | 44.29 | 44.495 | 44.27 | 44.38 | 44.38 | +0.03 (+0.07%) | 47,500 |
| 26 Mar 2024 | USD | 44.5 | 44.5 | 44.35 | 44.35 | 44.35 | -0.06 (-0.14%) | 38,600 |
| 25 Mar 2024 | USD | 44.31 | 44.52 | 44.31 | 44.41 | 44.41 | +0.03 (+0.07%) | 45,700 |
| 22 Mar 2024 | USD | 44.455 | 44.52 | 44.361 | 44.38 | 44.38 | -0.27 (-0.60%) | 41,900 |
| 21 Mar 2024 | USD | 44.85 | 44.889 | 44.65 | 44.65 | 44.65 | +0.05 (+0.11%) | 32,200 |
| 20 Mar 2024 | USD | 44.06 | 44.61 | 44.06 | 44.6 | 44.6 | +0.58 (+1.32%) | 133,500 |
| 19 Mar 2024 | USD | 43.88 | 44.14 | 43.83 | 44.02 | 44.02 | -0.29 (-0.65%) | 43,600 |
| 18 Mar 2024 | USD | 44.42 | 44.44 | 44.25 | 44.31 | 44.31 | +0.13 (+0.29%) | 38,300 |
| 15 Mar 2024 | USD | 44.334 | 44.352 | 44.17 | 44.18 | 44.18 | -0.4 (-0.90%) | 37,300 |
| 14 Mar 2024 | USD | 44.76 | 44.775 | 44.47 | 44.58 | 44.58 | -0.06 (-0.13%) | 182,600 |
