| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 42.99 | 42.99 | 42.7853 | 42.81 | 42.81 | -0.22 (-0.51%) | 71,819 |
| 7 Feb 2024 | USD | 42.89 | 43.101 | 42.89 | 43.03 | 43.03 | +0.06 (+0.14%) | 97,400 |
| 6 Feb 2024 | USD | 42.66 | 43.045 | 42.62 | 42.97 | 42.97 | +0.84 (+1.99%) | 95,700 |
| 5 Feb 2024 | USD | 41.95 | 42.28 | 41.94 | 42.13 | 42.13 | +0.01 (+0.02%) | 122,200 |
| 2 Feb 2024 | USD | 42.08 | 42.16 | 41.946 | 42.12 | 42.12 | -0.03 (-0.07%) | 63,800 |
| 1 Feb 2024 | USD | 42.01 | 42.17 | 41.88 | 42.15 | 42.15 | +0.45 (+1.08%) | 51,100 |
| 31 Jan 2024 | USD | 41.78 | 42.07 | 41.611 | 41.7 | 41.7 | -0.177 (-0.42%) | 100,700 |
| 30 Jan 2024 | USD | 41.69 | 41.905 | 41.69 | 41.877 | 41.877 | -0.273 (-0.65%) | 175,000 |
| 29 Jan 2024 | USD | 42.18 | 42.215 | 41.95 | 42.15 | 42.15 | +0.1 (+0.24%) | 59,000 |
| 26 Jan 2024 | USD | 41.9 | 42.145 | 41.9 | 42.05 | 42.05 | +0.06 (+0.14%) | 54,300 |
| 25 Jan 2024 | USD | 42.09 | 42.17 | 41.88 | 41.99 | 41.99 | +0.11 (+0.26%) | 104,800 |
| 24 Jan 2024 | USD | 42.1 | 42.19 | 41.85 | 41.88 | 41.88 | +0.53 (+1.28%) | 92,200 |
| 23 Jan 2024 | USD | 41.21 | 41.395 | 41.16 | 41.35 | 41.35 | +0.29 (+0.71%) | 101,400 |
| 22 Jan 2024 | USD | 40.89 | 41.17 | 40.89 | 41.06 | 41.06 | -0.25 (-0.61%) | 85,000 |
| 19 Jan 2024 | USD | 41.06 | 41.405 | 40.93 | 41.31 | 41.31 | +0.35 (+0.85%) | 178,200 |
| 18 Jan 2024 | USD | 40.84 | 40.975 | 40.73 | 40.96 | 40.96 | +0.39 (+0.96%) | 150,700 |
| 17 Jan 2024 | USD | 40.31 | 40.6 | 40.31 | 40.57 | 40.57 | -0.54 (-1.31%) | 64,300 |
| 16 Jan 2024 | USD | 41.35 | 41.388 | 41.078 | 41.11 | 41.11 | -0.835 (-1.99%) | 82,000 |
| 12 Jan 2024 | USD | 42.07 | 42.17 | 41.9 | 41.945 | 41.945 | +0.205 (+0.49%) | 50,800 |
| 11 Jan 2024 | USD | 41.76 | 41.8 | 41.41 | 41.74 | 41.74 | +0.23 (+0.55%) | 50,700 |
| 10 Jan 2024 | USD | 41.53 | 41.61 | 41.45 | 41.51 | 41.51 | -0.06 (-0.14%) | 76,900 |
| 9 Jan 2024 | USD | 41.7 | 41.7 | 41.56 | 41.57 | 41.57 | -0.55 (-1.31%) | 79,700 |
| 8 Jan 2024 | USD | 41.82 | 42.15 | 41.72 | 42.12 | 42.12 | +0.11 (+0.26%) | 74,500 |
| 5 Jan 2024 | USD | 42.07 | 42.28 | 41.97 | 42.01 | 42.01 | +0.1 (+0.24%) | 80,500 |
| 4 Jan 2024 | USD | 41.98 | 42.15 | 41.91 | 41.91 | 41.91 | -0.165 (-0.39%) | 82,600 |
| 3 Jan 2024 | USD | 41.86 | 42.17 | 41.86 | 42.075 | 42.075 | -0.195 (-0.46%) | 83,100 |
| 2 Jan 2024 | USD | 42.33 | 42.501 | 42.2 | 42.27 | 42.27 | -0.59 (-1.38%) | 73,300 |
| 29 Dec 2023 | USD | 42.63 | 42.94 | 42.63 | 42.86 | 42.86 | +0.04 (+0.09%) | 30,700 |
| 28 Dec 2023 | USD | 42.82 | 42.99 | 42.69 | 42.82 | 42.82 | +0.27 (+0.63%) | 258,300 |
| 27 Dec 2023 | USD | 42.46 | 42.61 | 42.4 | 42.55 | 42.55 | +0.37 (+0.88%) | 115,600 |
