| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 35.81 | 36.14 | 35.81 | 36.14 | 36.14 | +0.11 (+0.31%) | 1,763 |
| 19 Apr 2016 | USD | 35.984 | 37.22 | 35.984 | 36.03 | 36.03 | +0.303 (+0.85%) | 4,158 |
| 18 Apr 2016 | USD | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 0.0 (0.0%) | 25 |
| 13 Apr 2016 | USD | 35.7267 | 35.7267 | 35.7267 | 35.7267 | 35.7267 | +0.621 (+1.77%) | 117 |
| 12 Apr 2016 | USD | 35.0415 | 35.1057 | 35.0415 | 35.1057 | 35.1057 | +0.726 (+2.11%) | 397 |
| 11 Apr 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.69 (-1.97%) | 100 |
| 5 Apr 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.07 (-0.20%) | 202 |
| 31 Mar 2016 | USD | 35.1399 | 35.1399 | 35.1399 | 35.1399 | 35.1399 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 35.1399 | 35.1399 | 35.1399 | 35.1399 | 35.1399 | +0.45 (+1.30%) | 100 |
| 29 Mar 2016 | USD | 34.67 | 34.69 | 34.67 | 34.69 | 34.69 | +0.45 (+1.31%) | 550 |
| 28 Mar 2016 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.27 (+0.79%) | 100 |
| 25 Mar 2016 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 33.91 | 33.98 | 33.855 | 33.97 | 33.97 | -1.07 (-3.05%) | 3,068 |
| 23 Mar 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 34.78 | 35.04 | 34.78 | 35.04 | 35.04 | -0.06 (-0.17%) | 250 |
| 21 Mar 2016 | USD | 35.0999 | 35.0999 | 35.0999 | 35.0999 | 35.0999 | +2.15 (+6.52%) | 100 |
| 18 Mar 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 33.06 | 33.06 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 600 |
| 14 Mar 2016 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
