| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -1.23 (-3.67%) | 112 |
| 5 Jan 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.49 (-1.44%) | 223 |
| 29 Dec 2015 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.114 (+0.34%) | 300 |
| 28 Dec 2015 | USD | 33.8762 | 33.8762 | 33.8762 | 33.8762 | 33.8762 | -0.314 (-0.92%) | 167 |
| 25 Dec 2015 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 34.21 | 34.21 | 34.19 | 34.19 | 34.19 | +0.66 (+1.97%) | 12,000 |
| 22 Dec 2015 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 33.56 | 33.56 | 33.53 | 33.53 | 33.53 | +0.73 (+2.23%) | 804 |
| 17 Dec 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 32.789 | 32.8 | 32.789 | 32.8 | 32.8 | +0.37 (+1.14%) | 280 |
| 11 Dec 2015 | USD | 32.55 | 32.55 | 32.4299 | 32.4299 | 32.4299 | -1.07 (-3.19%) | 410 |
| 10 Dec 2015 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 100 |
