Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 0 |
28 Apr 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
24 Apr 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
23 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
22 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
20 Apr 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
17 Apr 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 0 |
16 Apr 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
14 Apr 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 0 |
13 Apr 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 0 |
9 Apr 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 0 |
8 Apr 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 0 |
7 Apr 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 0 |
6 Apr 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 0 |
3 Apr 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
2 Apr 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
1 Apr 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 0 |
31 Mar 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 0 |
30 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
27 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 0 |
26 Mar 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.1 (+3.47%) | 0 |
25 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.05 (+1.77%) | 0 |
24 Mar 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.04 (+1.43%) | 0 |
23 Mar 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 0 |
20 Mar 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 0 |
19 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 0 |
18 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 0 |