Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 0 |
16 Mar 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.11 (-3.46%) | 0 |
13 Mar 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 0 |
12 Mar 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 0 |
11 Mar 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 0 |
10 Mar 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 0 |
9 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.09 (-2.66%) | 0 |
6 Mar 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 0 |
5 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 0 |
4 Mar 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.02 (+0.58%) | 0 |
3 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
2 Mar 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.02 (+0.59%) | 0 |
28 Feb 2020 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
27 Feb 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
26 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 0 |
24 Feb 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 0 |
21 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
19 Feb 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
18 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
14 Feb 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
13 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
10 Feb 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 0 |
4 Feb 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |