Invesco FTSE Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
23.245 |
23.4 |
23.135 |
23.215 |
23.215 |
-0.03 (-0.13%)
|
1,208 |
| 13 Jun 2024 |
USD |
23.64 |
23.935 |
23.245 |
23.245 |
23.245 |
-0.485 (-2.04%)
|
958 |
| 12 Jun 2024 |
USD |
24.325 |
24.325 |
23.73 |
23.73 |
23.73 |
+0.203 (+0.86%)
|
4 |
| 11 Jun 2024 |
USD |
23.955 |
24.39 |
23.5275 |
23.5275 |
23.5275 |
-0.25 (-1.05%)
|
4,129 |
| 10 Jun 2024 |
USD |
23.84 |
23.84 |
23.76 |
23.7775 |
23.7775 |
-0.135 (-0.56%)
|
1 |
| 7 Jun 2024 |
USD |
24.15 |
24.15 |
23.9125 |
23.9125 |
23.9125 |
-0.068 (-0.28%)
|
10 |
| 6 Jun 2024 |
USD |
23.84 |
23.985 |
23.84 |
23.98 |
23.98 |
+0.155 (+0.65%)
|
1,399 |
| 5 Jun 2024 |
USD |
23.9 |
23.9 |
23.795 |
23.825 |
23.825 |
-0.17 (-0.71%)
|
7 |
| 4 Jun 2024 |
USD |
23.915 |
24.7 |
23.91 |
23.995 |
23.995 |
-0.138 (-0.57%)
|
255 |
| 3 Jun 2024 |
USD |
24.855 |
24.855 |
24.1325 |
24.1325 |
24.1325 |
+0.17 (+0.71%)
|
591 |
| 31 May 2024 |
USD |
24.105 |
24.885 |
23.505 |
23.9625 |
23.9625 |
-0.237 (-0.98%)
|
1,140 |
| 30 May 2024 |
USD |
24.89 |
24.89 |
24.13 |
24.2 |
24.2 |
-0.098 (-0.40%)
|
3 |
| 29 May 2024 |
USD |
24.385 |
24.57 |
24.2975 |
24.2975 |
24.2975 |
-0.292 (-1.19%)
|
249 |
| 28 May 2024 |
USD |
24.585 |
24.685 |
24.585 |
24.59 |
24.59 |
+0.11 (+0.45%)
|
451 |
| 24 May 2024 |
USD |
24.45 |
24.5 |
24.445 |
24.48 |
24.48 |
+0.003 (+0.01%)
|
26 |
| 23 May 2024 |
USD |
24.535 |
24.65 |
23.855 |
24.4775 |
24.4775 |
-0.398 (-1.60%)
|
509 |
| 22 May 2024 |
USD |
24.885 |
25.48 |
24.82 |
24.875 |
24.875 |
+0.02 (+0.08%)
|
179 |
| 21 May 2024 |
USD |
24.825 |
24.885 |
24.825 |
24.855 |
24.855 |
+0.135 (+0.55%)
|
368 |
| 20 May 2024 |
USD |
24.835 |
24.835 |
24.72 |
24.72 |
24.72 |
+0.085 (+0.35%)
|
0 |
| 17 May 2024 |
USD |
24.6 |
24.755 |
24.6 |
24.635 |
24.635 |
0.0 (0.0%)
|
987 |
| 16 May 2024 |
USD |
24.635 |
24.635 |
24.59 |
24.635 |
24.635 |
+0.16 (+0.65%)
|
193 |
| 15 May 2024 |
USD |
24.425 |
24.475 |
22.5 |
24.475 |
24.475 |
+0.022 (+0.09%)
|
279 |
| 14 May 2024 |
USD |
24.4 |
24.525 |
24.365 |
24.4525 |
24.4525 |
-0.113 (-0.46%)
|
2,023 |
| 13 May 2024 |
USD |
24.555 |
24.565 |
24.44 |
24.565 |
24.565 |
+0.242 (+1.00%)
|
1,704 |
| 10 May 2024 |
USD |
24.56 |
24.56 |
24.3225 |
24.3225 |
24.3225 |
+0.255 (+1.06%)
|
78 |
| 9 May 2024 |
USD |
24.07 |
24.19 |
24.02 |
24.0675 |
24.0675 |
+0.01 (+0.04%)
|
204 |
| 8 May 2024 |
USD |
24.125 |
24.125 |
24 |
24.0575 |
24.0575 |
-0.05 (-0.21%)
|
259 |
| 7 May 2024 |
USD |
24 |
24.245 |
24 |
24.1075 |
24.1075 |
+0.062 (+0.26%)
|
127 |
| 3 May 2024 |
USD |
24.155 |
24.155 |
23.88 |
24.045 |
24.045 |
+0.312 (+1.32%)
|
258 |
| 2 May 2024 |
USD |
23.45 |
23.7325 |
23.45 |
23.7325 |
23.7325 |
+0.372 (+1.59%)
|
1,946 |
