Invesco FTSE Emerging Markets Recent Share Price (LSE:EMHD)

1 Followers LSE:EMHD - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Invesco FTSE Emerging Markets
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	USD	25.2511	26.045	25.2511	26.045	26.045	+0.78 (+3.09%)	20,000
28 Jun 2016	USD	25.265	25.265	25.265	25.265	25.265	+0.68 (+2.77%)	0
27 Jun 2016	USD	24.82	24.82	24.585	24.585	24.585	-0.535 (-2.13%)	260
24 Jun 2016	USD	25.12	25.12	25.12	25.12	25.12	-1.09 (-4.16%)	0
23 Jun 2016	USD	26.21	26.21	26.21	26.21	26.21	+0.255 (+0.98%)	0
22 Jun 2016	USD	25.955	25.955	25.955	25.955	25.955	+0.15 (+0.58%)	0
21 Jun 2016	USD	25.805	25.805	25.805	25.805	25.805	-0.11 (-0.42%)	0
20 Jun 2016	USD	25.915	25.915	25.915	25.915	25.915	+0.815 (+3.25%)	0
17 Jun 2016	USD	25.1	25.1	25.1	25.1	25.1	+0.26 (+1.05%)	0
16 Jun 2016	USD	24.84	24.84	24.84	24.84	24.84	-0.207 (-0.83%)	0
15 Jun 2016	USD	25.0475	25.0475	25.0475	25.0475	25.0475	+0.325 (+1.31%)	0
14 Jun 2016	USD	24.7225	24.7225	24.7225	24.7225	24.7225	-0.427 (-1.70%)	0
13 Jun 2016	USD	25.15	25.15	25.15	25.15	25.15	-0.145 (-0.57%)	0
10 Jun 2016	USD	25.295	25.295	25.295	25.295	25.295	-0.485 (-1.88%)	0
9 Jun 2016	USD	25.78	25.78	25.78	25.78	25.78	-0.34 (-1.30%)	0
8 Jun 2016	USD	26.12	26.12	26.12	26.12	26.12	+0.22 (+0.85%)	0
7 Jun 2016	USD	25.9	25.9	25.9	25.9	25.9	+0.255 (+0.99%)	0
6 Jun 2016	USD	25.645	25.645	25.645	25.645	25.645	+0.325 (+1.28%)	0
3 Jun 2016	USD	25.32	25.32	25.32	25.32	25.32	+0.383 (+1.53%)	0
2 Jun 2016	USD	24.9375	24.9375	24.9375	24.9375	24.9375	+0.083 (+0.33%)	0
1 Jun 2016	USD	24.855	24.855	24.855	24.855	24.855	-0.102 (-0.41%)	0
31 May 2016	USD	24.9575	24.9575	24.9575	24.9575	24.9575	0.0 (0.0%)	0

First
63
64
65
66
67
68
Last

Unicorn Response |