Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.07 (-0.91%) | 0 |
2 Jun 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
1 Jun 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
31 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
27 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.13 (+1.75%) | 0 |
26 May 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.13 (+1.78%) | 0 |
25 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
24 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.17 (-2.28%) | 0 |
23 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
20 May 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 0 |
19 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
18 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.13 (-1.76%) | 0 |
17 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.19 (+2.64%) | 0 |
16 May 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 0 |
13 May 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.22 (+3.15%) | 0 |
12 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
11 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
10 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.07 (+1.01%) | 0 |
9 May 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.22 (-3.07%) | 0 |
6 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.19 (-2.58%) | 0 |
5 May 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 0 |
4 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 0 |
3 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 (+0.13%) | 0 |
2 May 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
28 Apr 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
27 Apr 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
26 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.14 (-1.85%) | 0 |
25 Apr 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
22 Apr 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 0 |