Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.21 (+2.73%) | 0 |
8 Mar 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
7 Mar 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.38 (-4.69%) | 0 |
4 Mar 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.27 (-3.23%) | 0 |
3 Mar 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
2 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.09 (-1.05%) | 0 |
1 Mar 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.33 (-3.69%) | 0 |
28 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.19 (+2.17%) | 0 |
24 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.32 (-3.53%) | 0 |
23 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.14 (-1.52%) | 0 |
22 Feb 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.23 (-2.44%) | 0 |
18 Feb 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.08 (-0.84%) | 0 |
17 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.15 (-1.55%) | 0 |
16 Feb 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.06 (+0.62%) | 0 |
15 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.32 (+3.44%) | 0 |
14 Feb 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 0 |
11 Feb 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.24 (-2.50%) | 0 |
10 Feb 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
9 Feb 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.17 (+1.81%) | 0 |
8 Feb 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.03 (+0.32%) | 0 |
7 Feb 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.02 (-0.21%) | 0 |
4 Feb 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.05 (+0.54%) | 0 |
3 Feb 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |
2 Feb 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.03 (-0.32%) | 0 |
1 Feb 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 0 |
31 Jan 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.28 (+3.05%) | 0 |
28 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 (+0.55%) | 0 |
27 Jan 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.13 (-1.40%) | 0 |
26 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |