Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
3 Aug 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.03 (+0.23%) | 0 |
2 Aug 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
30 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 0 |
29 Jul 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.16 (+1.26%) | 0 |
28 Jul 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 0 |
27 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.28 (-2.19%) | 0 |
26 Jul 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.32 (-2.45%) | 0 |
23 Jul 2021 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 0 |
22 Jul 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 0 |
21 Jul 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
20 Jul 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
19 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.22 (-1.64%) | 0 |
16 Jul 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
15 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
14 Jul 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
13 Jul 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
12 Jul 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
9 Jul 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
8 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 0 |
7 Jul 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
6 Jul 2021 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 0 |
2 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
1 Jul 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 0 |
30 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
29 Jun 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
25 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
24 Jun 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.2 (+1.47%) | 0 |
23 Jun 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |