Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
25 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
24 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.28 (-2.15%) | 0 |
23 Mar 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.25 (-1.88%) | 0 |
22 Mar 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.04 (-0.30%) | 0 |
19 Mar 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
18 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 0 |
17 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.04 (-0.30%) | 0 |
16 Mar 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
15 Mar 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
12 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.42 (+3.22%) | 0 |
10 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.1 (+0.77%) | 0 |
8 Mar 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.42 (-3.15%) | 0 |
5 Mar 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
4 Mar 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 0 |
3 Mar 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
2 Mar 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.04 (-0.29%) | 0 |
1 Mar 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.32 (+2.39%) | 0 |
26 Feb 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 (-1.33%) | 0 |
25 Feb 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22 (-1.60%) | 0 |
24 Feb 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
23 Feb 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.02 (-0.14%) | 0 |
22 Feb 2021 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.24 (-1.70%) | 0 |
19 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
18 Feb 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 0 |
17 Feb 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 0 |
16 Feb 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
12 Feb 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |