Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
26 May 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.21 (+2.31%) | 0 |
22 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.24 (-2.57%) | 0 |
21 May 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 0 |
20 May 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
19 May 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
18 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.15 (+1.63%) | 0 |
15 May 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
14 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.09 (+0.99%) | 0 |
13 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 0 |
12 May 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 0 |
11 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.16 (+1.77%) | 0 |
7 May 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
6 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
5 May 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
4 May 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 0 |
1 May 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.25 (-2.73%) | 0 |
30 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
29 Apr 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.32 (+3.59%) | 0 |
28 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
27 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.25 (+2.93%) | 0 |
24 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.14 (-1.61%) | 0 |
23 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.06 (+0.70%) | 0 |
22 Apr 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.25 (+2.99%) | 0 |
21 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24 (-2.79%) | 0 |
20 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 0 |
17 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.24 (+2.85%) | 0 |
16 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
15 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 0 |