Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.17 (+2.03%) | 0 |
13 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
9 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
8 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
7 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.1 (+1.24%) | 0 |
6 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.35 (+4.53%) | 0 |
3 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 0 |
2 Apr 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.12 (+1.55%) | 0 |
1 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.21 (-2.63%) | 0 |
31 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 0 |
30 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
27 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38 (-4.58%) | 0 |
26 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 0 |
25 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.24 (+3.13%) | 0 |
24 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.35 (+4.77%) | 0 |
23 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.24 (-3.17%) | 0 |
20 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.09 (+1.20%) | 0 |
19 Mar 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 0 |
18 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.55 (-6.74%) | 0 |
17 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.13 (+1.62%) | 0 |
16 Mar 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.02 (-11.27%) | 0 |
13 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.37 (+4.26%) | 0 |
12 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.75 (-7.95%) | 0 |
11 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.31 (-3.18%) | 0 |
10 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.28 (+2.96%) | 0 |
9 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.66 (-6.52%) | 0 |
6 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.28 (-2.69%) | 0 |
5 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.19 (-1.79%) | 0 |
4 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.16 (+1.53%) | 0 |
3 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |