Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
21 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
18 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 0 |
17 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
16 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
15 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
14 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.03 (+0.30%) | 0 |
11 Oct 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
10 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 0 |
9 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
8 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 0 |
7 Oct 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
4 Oct 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |
3 Oct 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
2 Oct 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
1 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
30 Sep 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 0 |
27 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.11 (-1.10%) | 0 |
26 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
25 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 0 |
24 Sep 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
23 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
20 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
19 Sep 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
18 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.04 (+0.40%) | 0 |
17 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 0 |
16 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
13 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
12 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 0 |