Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 0 |
22 Nov 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.02 (-0.28%) | 0 |
21 Nov 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
18 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
17 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
16 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.1 (-1.34%) | 0 |
15 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.1 (+1.36%) | 0 |
14 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
11 Nov 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.25 (+3.52%) | 0 |
10 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
9 Nov 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 0 |
8 Nov 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 0 |
7 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
4 Nov 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.18 (+2.63%) | 0 |
3 Nov 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.03 (+0.44%) | 0 |
2 Nov 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 0 |
1 Nov 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.18 (+2.71%) | 0 |
31 Oct 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.02 (+0.30%) | 0 |
28 Oct 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
27 Oct 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
26 Oct 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
25 Oct 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 0 |
24 Oct 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.21 (-3.14%) | 0 |
21 Oct 2022 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.09 (+1.36%) | 0 |
20 Oct 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 0 |
19 Oct 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.13 (-1.91%) | 0 |
18 Oct 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.06 (+0.89%) | 0 |
17 Oct 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.17 (+2.59%) | 0 |
14 Oct 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.07 (-1.06%) | 0 |
13 Oct 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |