Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 0 |
1 Jan 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
30 Dec 2015 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 0 |
29 Dec 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
28 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 0 |
23 Dec 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.02 (+0.24%) | 0 |
22 Dec 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
21 Dec 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
18 Dec 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 0 |
17 Dec 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.01 (+0.12%) | 0 |
16 Dec 2015 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
15 Dec 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.1 (+1.25%) | 0 |
14 Dec 2015 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
11 Dec 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 0 |
10 Dec 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
9 Dec 2015 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
8 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |
7 Dec 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.03 (-0.36%) | 0 |
4 Dec 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
3 Dec 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 0 |
2 Dec 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 0 |
30 Nov 2015 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.04 (-0.48%) | 0 |
27 Nov 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
26 Nov 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.01 (-0.12%) | 0 |
24 Nov 2015 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |