Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.13 (+1.79%) | 0 |
18 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
15 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.05 (+0.70%) | 0 |
14 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
13 Jul 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
11 Jul 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.18 (-2.43%) | 0 |
8 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 0 |
6 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
5 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
1 Jul 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.04 (+0.55%) | 0 |
30 Jun 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 0 |
29 Jun 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
28 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
27 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.01 (+0.14%) | 0 |
24 Jun 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.19 (+2.65%) | 0 |
23 Jun 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.03 (+0.42%) | 0 |
22 Jun 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.08 (-1.11%) | 0 |
21 Jun 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 0 |
17 Jun 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
16 Jun 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 0 |
15 Jun 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.1 (+1.40%) | 0 |
14 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.06 (+0.85%) | 0 |
13 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28 (-3.80%) | 0 |
10 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.13 (-1.74%) | 0 |
9 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.22 (-2.85%) | 0 |
8 Jun 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.07 (+0.92%) | 0 |
7 Jun 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.03 (-0.39%) | 0 |
6 Jun 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 (+0.66%) | 0 |