Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
7 Jul 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.23 (+2.38%) | 0 |
4 Jul 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 0 |
2 Jul 2003 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
1 Jul 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 0 |
30 Jun 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 (-0.10%) | 0 |
27 Jun 2003 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
26 Jun 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.13 (+1.37%) | 0 |
25 Jun 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 0 |
24 Jun 2003 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
23 Jun 2003 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.15 (-1.55%) | 0 |
20 Jun 2003 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 0 |
19 Jun 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 0 |
18 Jun 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
17 Jun 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 0 |
16 Jun 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
13 Jun 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
12 Jun 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 0 |
10 Jun 2003 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.1 (+1.05%) | 0 |
9 Jun 2003 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.13 (-1.35%) | 0 |
6 Jun 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.06 (-0.62%) | 0 |
5 Jun 2003 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 0 |
4 Jun 2003 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.16 (+1.69%) | 0 |
3 Jun 2003 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 0 |
2 Jun 2003 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
30 May 2003 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.14 (+1.50%) | 0 |
29 May 2003 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 0 |
28 May 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |