Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2003 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.19 (+2.08%) | 0 |
26 May 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
22 May 2003 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 0 |
21 May 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
20 May 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 0 |
19 May 2003 | USD | 9 | 9 | 9 | 9 | 9 | -0.22 (-2.39%) | 0 |
16 May 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
15 May 2003 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.08 (+0.87%) | 0 |
14 May 2003 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 0 |
13 May 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 0 |
12 May 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.13 (+1.43%) | 0 |
9 May 2003 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 0 |
8 May 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 0 |
7 May 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.06 (-0.66%) | 0 |
6 May 2003 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.09 (+0.99%) | 0 |
5 May 2003 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.04 (-0.44%) | 0 |
2 May 2003 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.13 (+1.45%) | 0 |
1 May 2003 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
30 Apr 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 0 |
29 Apr 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
28 Apr 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.15 (+1.70%) | 0 |
25 Apr 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.13 (-1.45%) | 0 |
24 Apr 2003 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |
23 Apr 2003 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.06 (+0.67%) | 0 |
22 Apr 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.19 (+2.17%) | 0 |
21 Apr 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 0 |
18 Apr 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.15 (+1.74%) | 0 |
16 Apr 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.09 (-1.03%) | 0 |