Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.05 (+0.58%) | 0 |
14 Apr 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.16 (+1.88%) | 0 |
11 Apr 2003 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.03 (-0.35%) | 0 |
10 Apr 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.07 (+0.83%) | 0 |
9 Apr 2003 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
8 Apr 2003 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.03 (-0.35%) | 0 |
7 Apr 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
4 Apr 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
3 Apr 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
2 Apr 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.22 (+2.62%) | 0 |
1 Apr 2003 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 0 |
31 Mar 2003 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.14 (-1.65%) | 0 |
28 Mar 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.05 (-0.59%) | 0 |
27 Mar 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
26 Mar 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
25 Mar 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.11 (+1.30%) | 0 |
24 Mar 2003 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.3 (-3.42%) | 0 |
21 Mar 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 0 |
20 Mar 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
19 Mar 2003 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.04 (+0.47%) | 0 |
18 Mar 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.29 (+3.53%) | 0 |
17 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.27 (+3.40%) | 0 |
12 Mar 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.05 (+0.63%) | 0 |
11 Mar 2003 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
10 Mar 2003 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.19 (-2.34%) | 0 |
7 Mar 2003 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
6 Mar 2003 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
5 Mar 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |