Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.13 (-1.49%) | 0 |
20 Jan 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.14 (-1.58%) | 0 |
16 Jan 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
15 Jan 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.11 (-1.22%) | 0 |
14 Jan 2003 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
13 Jan 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
10 Jan 2003 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
9 Jan 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.2 (+2.28%) | 0 |
8 Jan 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.12 (-1.35%) | 0 |
7 Jan 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 (-0.34%) | 0 |
6 Jan 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.13 (+1.48%) | 0 |
3 Jan 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.26 (+3.05%) | 0 |
1 Jan 2003 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
30 Dec 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
27 Dec 2002 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 0 |
26 Dec 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
25 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
23 Dec 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.02 (+0.23%) | 0 |
20 Dec 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
19 Dec 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |
18 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 0 |
17 Dec 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.07 (-0.79%) | 0 |
16 Dec 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
13 Dec 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 0 |
12 Dec 2002 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.01 (-0.11%) | 0 |
11 Dec 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |