Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
9 Dec 2002 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.21 (-2.35%) | 0 |
6 Dec 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
5 Dec 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 0 |
4 Dec 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 0 |
3 Dec 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.16 (-1.73%) | 0 |
2 Dec 2002 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
29 Nov 2002 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
28 Nov 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.27 (+3.00%) | 0 |
26 Nov 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.21 (-2.28%) | 0 |
25 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 0 |
21 Nov 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 0 |
20 Nov 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 0 |
19 Nov 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
18 Nov 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.13 (-1.43%) | 0 |
15 Nov 2002 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
14 Nov 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.21 (+2.37%) | 0 |
13 Nov 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.07 (+0.80%) | 0 |
11 Nov 2002 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 0 |
8 Nov 2002 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.06 (-0.67%) | 0 |
7 Nov 2002 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.17 (-1.85%) | 0 |
6 Nov 2002 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
5 Nov 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.06 (+0.66%) | 0 |
4 Nov 2002 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.06 (+0.67%) | 0 |
1 Nov 2002 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.12 (+1.35%) | 0 |
31 Oct 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.07 (-0.78%) | 0 |
30 Oct 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 0 |