Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 0 |
28 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.15 (-1.65%) | 0 |
25 Oct 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
24 Oct 2002 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
23 Oct 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
22 Oct 2002 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
21 Oct 2002 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
18 Oct 2002 | USD | 9 | 9 | 9 | 9 | 9 | +0.07 (+0.78%) | 0 |
17 Oct 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.16 (+1.82%) | 0 |
16 Oct 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.17 (-1.90%) | 0 |
15 Oct 2002 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.33 (+3.83%) | 0 |
14 Oct 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
11 Oct 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.26 (+3.14%) | 0 |
10 Oct 2002 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.17 (+2.09%) | 0 |
9 Oct 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15 (-1.81%) | 0 |
8 Oct 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.16 (+1.97%) | 0 |
7 Oct 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
4 Oct 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 0 |
3 Oct 2002 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.09 (-1.06%) | 0 |
2 Oct 2002 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12 (-1.40%) | 0 |
1 Oct 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.28 (+3.37%) | 0 |
30 Sep 2002 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.14 (-1.65%) | 0 |
27 Sep 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.2 (-2.31%) | 0 |
26 Sep 2002 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.13 (+1.52%) | 0 |
25 Sep 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 0 |
24 Sep 2002 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
23 Sep 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
20 Sep 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.21 (-2.40%) | 0 |
18 Sep 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.03 (-0.34%) | 0 |