Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.13 (-0.44%) | 0 |
18 Mar 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.34 (+1.17%) | 0 |
17 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.23 (+0.80%) | 0 |
16 Mar 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.84 (+3.00%) | 0 |
15 Mar 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.57 (+2.08%) | 0 |
14 Mar 2022 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.26 (-0.94%) | 0 |
11 Mar 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 0 |
10 Mar 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.29 (-1.03%) | 0 |
9 Mar 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.91 (+3.32%) | 0 |
8 Mar 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.37 (-1.33%) | 0 |
7 Mar 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.9 (-3.14%) | 0 |
4 Mar 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.33 (-1.14%) | 0 |
3 Mar 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.13 (-0.45%) | 0 |
2 Mar 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.45 (+1.57%) | 0 |
1 Mar 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.42 (-1.44%) | 0 |
28 Feb 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21 (-0.72%) | 0 |
25 Feb 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.53 (+1.84%) | 0 |
24 Feb 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.47 (+1.66%) | 0 |
23 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.47 (-1.63%) | 0 |
22 Feb 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.23 (-0.79%) | 0 |
18 Feb 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.13 (-0.45%) | 0 |
17 Feb 2022 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68 (-2.28%) | 0 |
16 Feb 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.02 (+0.07%) | 0 |
15 Feb 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.32 (+1.09%) | 0 |
14 Feb 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.1 (-0.34%) | 0 |
11 Feb 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67 (-2.22%) | 0 |
10 Feb 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.64 (-2.07%) | 0 |