Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.49 (+1.61%) | 0 |
8 Feb 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.18 (+0.60%) | 0 |
7 Feb 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.23 (-0.76%) | 0 |
4 Feb 2022 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.01 (+0.03%) | 0 |
3 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.61 (-1.97%) | 0 |
2 Feb 2022 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.48 (+1.57%) | 0 |
1 Feb 2022 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.13 (+0.43%) | 0 |
31 Jan 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.41 (+1.37%) | 0 |
28 Jan 2022 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.84 (+2.88%) | 0 |
27 Jan 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04 (-0.14%) | 0 |
26 Jan 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.03 (+0.10%) | 0 |
25 Jan 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.49 (-1.65%) | 0 |
24 Jan 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.02 (-0.07%) | 0 |
21 Jan 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34 (-1.13%) | 0 |
20 Jan 2022 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.21 (-0.69%) | 0 |
19 Jan 2022 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.12 (-0.40%) | 0 |
18 Jan 2022 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.52 (-1.68%) | 0 |
14 Jan 2022 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.05 (-0.16%) | 0 |
13 Jan 2022 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.52 (-1.65%) | 0 |
12 Jan 2022 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.19 (+0.61%) | 0 |
11 Jan 2022 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.29 (+0.94%) | 0 |
10 Jan 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.07 (-0.23%) | 0 |
7 Jan 2022 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.25 (-0.80%) | 0 |
6 Jan 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.15 (-0.48%) | 0 |
5 Jan 2022 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.63 (-1.96%) | 0 |
4 Jan 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.05 (-0.16%) | 0 |
3 Jan 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.09 (-0.28%) | 0 |
31 Dec 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.02 (-0.06%) | 0 |
30 Dec 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.09 (-0.28%) | 0 |
29 Dec 2021 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.07 (+0.22%) | 0 |