Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.03 (-0.09%) | 0 |
27 Dec 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.4 (+1.25%) | 0 |
23 Dec 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.16 (+0.50%) | 0 |
22 Dec 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.39 (+1.24%) | 0 |
21 Dec 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.52 (+1.69%) | 0 |
20 Dec 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36 (-1.15%) | 0 |
17 Dec 2021 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.34 (-1.08%) | 0 |
16 Dec 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.05 (-0.16%) | 0 |
15 Dec 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.38 (+1.22%) | 0 |
14 Dec 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -4.09 (-11.60%) | 0 |
13 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.15 (-0.42%) | 0 |
10 Dec 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.33 (+0.94%) | 0 |
9 Dec 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.18 (-0.51%) | 0 |
8 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.12 (+0.34%) | 0 |
7 Dec 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.61 (+1.77%) | 0 |
6 Dec 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.44 (+1.29%) | 0 |
3 Dec 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.2 (-0.58%) | 0 |
2 Dec 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.55 (+1.63%) | 0 |
1 Dec 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.19 (-0.56%) | 0 |
30 Nov 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.63 (-1.82%) | 0 |
29 Nov 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.43 (+1.26%) | 0 |
26 Nov 2021 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.77 (-2.21%) | 0 |
24 Nov 2021 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.07 (+0.20%) | 0 |
23 Nov 2021 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.06 (-0.17%) | 0 |
22 Nov 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.34 (-0.96%) | 0 |
19 Nov 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.02 (-0.06%) | 0 |
18 Nov 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.01 (-0.03%) | 0 |
17 Nov 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.04 (-0.11%) | 0 |
16 Nov 2021 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.2 (+0.57%) | 0 |
15 Nov 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.09 (-0.26%) | 0 |