Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.31 (+0.89%) | 0 |
11 Nov 2021 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.04 (-0.11%) | 0 |
10 Nov 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.2 (-0.57%) | 0 |
9 Nov 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.02 (+0.06%) | 0 |
8 Nov 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.05 (+0.14%) | 0 |
5 Nov 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.08 (+0.23%) | 0 |
4 Nov 2021 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.15 (+0.43%) | 0 |
3 Nov 2021 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.13 (+0.37%) | 0 |
2 Nov 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.16 (+0.46%) | 0 |
1 Nov 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.11 (-0.32%) | 0 |
29 Oct 2021 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.08 (+0.23%) | 0 |
28 Oct 2021 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.18 (+0.52%) | 0 |
27 Oct 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.19 (-0.55%) | 0 |
26 Oct 2021 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.07 (+0.20%) | 0 |
25 Oct 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.02 (-0.06%) | 0 |
22 Oct 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.03 (+0.09%) | 0 |
21 Oct 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.18 (+0.52%) | 0 |
20 Oct 2021 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.08 (+0.23%) | 0 |
19 Oct 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.32 (+0.94%) | 0 |
18 Oct 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.06 (+0.18%) | 0 |
15 Oct 2021 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.23 (+0.68%) | 0 |
14 Oct 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.64 (+1.94%) | 0 |
13 Oct 2021 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.15 (+0.46%) | 0 |
12 Oct 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.13 (-0.39%) | 0 |
11 Oct 2021 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.21 (-0.63%) | 0 |
8 Oct 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.05 (-0.15%) | 0 |
7 Oct 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.34 (+1.03%) | 0 |
6 Oct 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.15 (+0.46%) | 0 |
5 Oct 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.33 (+1.02%) | 0 |
4 Oct 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.49 (-1.49%) | 0 |