Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.13 (+0.39%) | 0 |
18 Aug 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.36 (-1.06%) | 0 |
17 Aug 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.14 (-0.41%) | 0 |
16 Aug 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.17 (+0.50%) | 0 |
13 Aug 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.12 (+0.35%) | 0 |
12 Aug 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.13 (+0.39%) | 0 |
11 Aug 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.11 (+0.33%) | 0 |
10 Aug 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.01 (+0.03%) | 0 |
9 Aug 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.05 (-0.15%) | 0 |
6 Aug 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.07 (+0.21%) | 0 |
4 Aug 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.12 (-0.36%) | 0 |
3 Aug 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.08 (+0.24%) | 0 |
2 Aug 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.1 (-0.30%) | 0 |
30 Jul 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.07 (-0.21%) | 0 |
29 Jul 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.24 (+0.72%) | 0 |
28 Jul 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.07 (+0.21%) | 0 |
27 Jul 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.07 (-0.21%) | 0 |
26 Jul 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.46 (+1.39%) | 0 |
22 Jul 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.15 (+0.46%) | 0 |
21 Jul 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.19 (+0.58%) | 0 |
20 Jul 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.38 (+1.18%) | 0 |
19 Jul 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.56 (-1.70%) | 0 |
16 Jul 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.09 (-0.27%) | 0 |
15 Jul 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.06 (-0.18%) | 0 |
14 Jul 2021 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.14 (+0.43%) | 0 |
13 Jul 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.09 (+0.27%) | 0 |
12 Jul 2021 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.02 (+0.06%) | 0 |
9 Jul 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.27 (+0.83%) | 0 |