Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.38 (-1.16%) | 0 |
7 Jul 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.19 (+0.58%) | 0 |
6 Jul 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.27 (+0.83%) | 0 |
2 Jul 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.2 (+0.62%) | 0 |
30 Jun 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.82 (-2.48%) | 0 |
29 Jun 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.12 (+0.36%) | 0 |
28 Jun 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 0 |
25 Jun 2021 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.26 (+0.80%) | 0 |
24 Jun 2021 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.19 (+0.59%) | 0 |
23 Jun 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.08 (-0.25%) | 0 |
22 Jun 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.14 (+0.43%) | 0 |
21 Jun 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.42 (+1.31%) | 0 |
18 Jun 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.39 (-1.21%) | 0 |
17 Jun 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.14 (+0.43%) | 0 |
16 Jun 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.22 (-0.68%) | 0 |
15 Jun 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.06 (-0.18%) | 0 |
14 Jun 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.08 (+0.25%) | 0 |
11 Jun 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.1 (+0.31%) | 0 |
10 Jun 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.18 (+0.56%) | 0 |
9 Jun 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.01 (+0.03%) | 0 |
8 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.07 (-0.22%) | 0 |
7 Jun 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.08 (-0.25%) | 0 |
4 Jun 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.29 (+0.91%) | 0 |
3 Jun 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.13 (-0.40%) | 0 |
2 Jun 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.03 (-0.09%) | 0 |
1 Jun 2021 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.09 (-0.28%) | 0 |
28 May 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.06 (+0.19%) | 0 |
27 May 2021 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.05 (-0.16%) | 0 |
26 May 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.04 (-0.12%) | 0 |