Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.01 (+0.03%) | 0 |
24 May 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.32 (+1.00%) | 0 |
21 May 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.07 (-0.22%) | 0 |
20 May 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.37 (+1.17%) | 0 |
19 May 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.04 (-0.13%) | 0 |
18 May 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.2 (-0.63%) | 0 |
17 May 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.14 (-0.44%) | 0 |
14 May 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.41 (+1.30%) | 0 |
13 May 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.36 (+1.15%) | 0 |
12 May 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.67 (-2.10%) | 0 |
11 May 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.3 (-0.93%) | 0 |
10 May 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.31 (-0.95%) | 0 |
7 May 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.24 (+0.74%) | 0 |
6 May 2021 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.19 (+0.59%) | 0 |
5 May 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.07 (-0.22%) | 0 |
4 May 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.25 (-0.77%) | 0 |
3 May 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
30 Apr 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.27 (-0.83%) | 0 |
29 Apr 2021 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.2 (+0.62%) | 0 |
28 Apr 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.03 (-0.09%) | 0 |
27 Apr 2021 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.35 (+1.09%) | 0 |
22 Apr 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.07 (-0.22%) | 0 |
21 Apr 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.28 (+0.88%) | 0 |
20 Apr 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13 (-0.41%) | 0 |
19 Apr 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 (-0.47%) | 0 |
16 Apr 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.12 (+0.37%) | 0 |
15 Apr 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.39 (+1.23%) | 0 |
14 Apr 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.12 (-0.38%) | 0 |