Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.07 (-0.93%) | 0 |
2 Jun 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.08 (+1.07%) | 0 |
1 Jun 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
31 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 0 |
27 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.12 (+1.65%) | 0 |
26 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
25 May 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
24 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.17 (-2.33%) | 0 |
23 May 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.02 (+0.28%) | 0 |
20 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.12 (+1.68%) | 0 |
19 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 0 |
18 May 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 0 |
17 May 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.18 (+2.55%) | 0 |
16 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 0 |
13 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.22 (+3.22%) | 0 |
12 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.06 (-0.87%) | 0 |
11 May 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.02 (+0.29%) | 0 |
10 May 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.07 (+1.03%) | 0 |
9 May 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.22 (-3.13%) | 0 |
6 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.19 (-2.64%) | 0 |
5 May 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.23 (-3.09%) | 0 |
4 May 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 0 |
3 May 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
2 May 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.04 (-0.54%) | 0 |
28 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
27 Apr 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.06 (+0.82%) | 0 |
26 Apr 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14 (-1.89%) | 0 |
25 Apr 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 0 |
22 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.1 (-1.33%) | 0 |