Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 0 |
20 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
19 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
18 Apr 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 0 |
14 Apr 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
13 Apr 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 0 |
12 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.14 (-1.79%) | 0 |
8 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.08 (-1.01%) | 0 |
7 Apr 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
6 Apr 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
5 Apr 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12 (-1.45%) | 0 |
4 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.1 (+1.23%) | 0 |
1 Apr 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
31 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.11 (-1.36%) | 0 |
30 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
29 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.14 (+1.77%) | 0 |
28 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.14 (-1.73%) | 0 |
24 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.13 (+1.64%) | 0 |
23 Mar 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 0 |
22 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.18 (+2.33%) | 0 |
21 Mar 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13 (-1.65%) | 0 |
18 Mar 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
17 Mar 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.17 (+2.25%) | 0 |
16 Mar 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.44 (+6.17%) | 0 |
15 Mar 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.02 (+0.28%) | 0 |
14 Mar 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 0 |
11 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27 (-3.53%) | 0 |
10 Mar 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |