Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
27 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
26 Oct 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
25 Oct 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
22 Oct 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
21 Oct 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |
20 Oct 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
19 Oct 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
18 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
15 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.12 (+0.96%) | 0 |
14 Oct 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
13 Oct 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.1 (+0.82%) | 0 |
12 Oct 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.02 (-0.16%) | 0 |
11 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
8 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
7 Oct 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.2 (+1.64%) | 0 |
6 Oct 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
5 Oct 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.08 (+0.66%) | 0 |
4 Oct 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.26 (-2.09%) | 0 |
1 Oct 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
28 Sep 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.27 (-2.12%) | 0 |
27 Sep 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
24 Sep 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
23 Sep 2021 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |
22 Sep 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 0 |
21 Sep 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
20 Sep 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.22 (-1.73%) | 0 |
17 Sep 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |