Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
28 Dec 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
24 Dec 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
23 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 (+0.63%) | 0 |
22 Dec 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
21 Dec 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
18 Dec 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
17 Dec 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 0 |
16 Dec 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
15 Dec 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.2 (+1.60%) | 0 |
14 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48 (-3.70%) | 0 |
10 Dec 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
9 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.08 (-0.62%) | 0 |
8 Dec 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
7 Dec 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.07 (+0.54%) | 0 |
3 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.12 (+0.94%) | 0 |
2 Dec 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
1 Dec 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.26 (+2.07%) | 0 |
30 Nov 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 0 |
27 Nov 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
25 Nov 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
24 Nov 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
23 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
20 Nov 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
19 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
18 Nov 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
17 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.07 (+0.57%) | 0 |
16 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 0 |