Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
8 Jul 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.1 (+0.90%) | 0 |
7 Jul 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
6 Jul 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.22 (+2.02%) | 0 |
2 Jul 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.21 (+1.96%) | 0 |
1 Jul 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 0 |
30 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
29 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.21 (+2.01%) | 0 |
26 Jun 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
25 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
24 Jun 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
23 Jun 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.16 (+1.53%) | 0 |
22 Jun 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
19 Jun 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 0 |
18 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
17 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
16 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
15 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
12 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.26 (+2.62%) | 0 |
11 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.35 (-3.41%) | 0 |
10 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
9 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.1 (-0.97%) | 0 |
8 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.1 (+0.98%) | 0 |
5 Jun 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.18 (+1.79%) | 0 |
4 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
3 Jun 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 0 |
2 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.24 (+2.50%) | 0 |
1 Jun 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.24 (+2.56%) | 0 |
29 May 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.14 (+1.52%) | 0 |
28 May 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.03 (-0.32%) | 0 |