Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
11 Oct 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 0 |
10 Oct 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.11 (-1.64%) | 0 |
7 Oct 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |
6 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 0 |
5 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.17 (+2.53%) | 0 |
3 Oct 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.16 (+2.44%) | 0 |
30 Sep 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.12 (-1.80%) | 0 |
28 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
27 Sep 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.04 (+0.61%) | 0 |
26 Sep 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.1 (-1.50%) | 0 |
23 Sep 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 0 |
22 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 0 |
21 Sep 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 0 |
20 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
19 Sep 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
16 Sep 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 0 |
15 Sep 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
14 Sep 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
13 Sep 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.19 (-2.56%) | 0 |
12 Sep 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.09 (+1.23%) | 0 |
9 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |
8 Sep 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.02 (+0.28%) | 0 |
7 Sep 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.04 (+0.56%) | 0 |
6 Sep 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
2 Sep 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
1 Sep 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
31 Aug 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 0 |