Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 18.1 | 18.3 | 17.85 | 18.09 | 18.09 | +0.2 (+1.12%) | 11,900 |
30 Aug 2023 | USD | 17.92 | 18.13 | 17.86 | 17.89 | 17.89 | -0.13 (-0.72%) | 14,900 |
29 Aug 2023 | USD | 18.02 | 18.19 | 18.02 | 18.02 | 18.02 | -0.19 (-1.04%) | 9,300 |
28 Aug 2023 | USD | 18.12 | 18.25 | 18 | 18.21 | 18.21 | +0.19 (+1.05%) | 2,500 |
25 Aug 2023 | USD | 18.01 | 18.02 | 17.99 | 18.02 | 18.02 | +0.04 (+0.22%) | 1,100 |
24 Aug 2023 | USD | 17.85 | 17.98 | 17.85 | 17.98 | 17.98 | -0.16 (-0.88%) | 3,500 |
23 Aug 2023 | USD | 17.95 | 18.14 | 17.91 | 18.14 | 18.14 | +0.28 (+1.57%) | 700 |
22 Aug 2023 | USD | 17.82 | 19.6 | 17.82 | 17.86 | 17.86 | +0.06 (+0.34%) | 5,900 |
21 Aug 2023 | USD | 18.05 | 18.05 | 17.8 | 17.8 | 17.8 | -0.19 (-1.06%) | 2,300 |
18 Aug 2023 | USD | 17.98 | 18.04 | 17.85 | 17.99 | 17.99 | -0.1 (-0.55%) | 6,400 |
17 Aug 2023 | USD | 18.26 | 18.26 | 18.09 | 18.09 | 18.09 | -0.39 (-2.11%) | 1,200 |
16 Aug 2023 | USD | 18.07 | 18.54 | 18.07 | 18.48 | 18.48 | +0.2 (+1.09%) | 900 |
15 Aug 2023 | USD | 18.73 | 19.25 | 18.28 | 18.28 | 18.28 | -0.34 (-1.83%) | 14,100 |
14 Aug 2023 | USD | 18.99 | 19.42 | 18.62 | 18.62 | 18.62 | -0.57 (-2.97%) | 4,500 |
11 Aug 2023 | USD | 18.45 | 19.19 | 18.45 | 19.19 | 19.19 | +0.32 (+1.70%) | 2,300 |
10 Aug 2023 | USD | 18.85 | 18.87 | 18.85 | 18.87 | 18.87 | -0.54 (-2.78%) | 1,200 |
9 Aug 2023 | USD | 18.79 | 19.41 | 18.38 | 19.41 | 19.41 | +0.93 (+5.03%) | 5,000 |
8 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 700 |
7 Aug 2023 | USD | 18.65 | 18.8 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 1,600 |
4 Aug 2023 | USD | 19.01 | 19.01 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 1,300 |
3 Aug 2023 | USD | 18.35 | 19.1 | 18.32 | 18.77 | 18.77 | +0.29 (+1.57%) | 10,700 |
2 Aug 2023 | USD | 18.18 | 18.48 | 18.18 | 18.48 | 18.48 | +0.26 (+1.43%) | 900 |
1 Aug 2023 | USD | 18.3 | 18.4 | 18.21 | 18.22 | 18.22 | -0.21 (-1.14%) | 1,800 |
31 Jul 2023 | USD | 18.18 | 18.55 | 18.18 | 18.43 | 18.43 | +0.11 (+0.60%) | 1,600 |
28 Jul 2023 | USD | 18.22 | 18.32 | 18.1 | 18.32 | 18.32 | +0.1 (+0.55%) | 4,400 |
27 Jul 2023 | USD | 18.01 | 18.22 | 18.01 | 18.22 | 18.22 | -0.13 (-0.71%) | 1,000 |
26 Jul 2023 | USD | 18.56 | 18.56 | 18.04 | 18.35 | 18.35 | +0.16 (+0.88%) | 3,900 |
25 Jul 2023 | USD | 18.67 | 18.95 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 4,100 |
24 Jul 2023 | USD | 18.7 | 18.72 | 18.02 | 18.31 | 18.31 | -0.19 (-1.03%) | 4,400 |
21 Jul 2023 | USD | 19.18 | 19.18 | 18.5 | 18.5 | 18.5 | -0.36 (-1.91%) | 5,400 |