Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 16.3 | 16.5 | 16.3 | 16.49 | 16.49 | 0.0 (0.0%) | 19,100 |
5 Jun 2023 | USD | 16.35 | 16.5 | 16.2 | 16.49 | 16.49 | +0.14 (+0.86%) | 3,100 |
2 Jun 2023 | USD | 16.24 | 16.45 | 16.18 | 16.35 | 16.35 | +0.03 (+0.18%) | 9,400 |
1 Jun 2023 | USD | 16.21 | 16.5 | 16.21 | 16.32 | 16.32 | +0.03 (+0.18%) | 5,500 |
31 May 2023 | USD | 16.4 | 16.61 | 16.25 | 16.29 | 16.29 | -0.26 (-1.57%) | 10,900 |
30 May 2023 | USD | 16.56 | 16.65 | 16.5 | 16.55 | 16.55 | +0.04 (+0.24%) | 12,400 |
26 May 2023 | USD | 16.6 | 16.93 | 16.51 | 16.51 | 16.51 | -0.14 (-0.84%) | 22,600 |
25 May 2023 | USD | 16.75 | 16.75 | 16.6 | 16.65 | 16.65 | -0.27 (-1.60%) | 4,800 |
24 May 2023 | USD | 17.16 | 17.35 | 16.86 | 16.92 | 16.92 | -0.49 (-2.81%) | 12,000 |
23 May 2023 | USD | 17.97 | 17.97 | 17.25 | 17.41 | 17.41 | 0.0 (0.0%) | 3,800 |
22 May 2023 | USD | 16.96 | 17.55 | 16.96 | 17.41 | 17.41 | +0.75 (+4.50%) | 6,000 |
19 May 2023 | USD | 17 | 17.25 | 16.66 | 16.66 | 16.66 | -0.12 (-0.72%) | 2,300 |
18 May 2023 | USD | 16.89 | 16.9 | 16.73 | 16.78 | 16.78 | -0.05 (-0.30%) | 2,500 |
17 May 2023 | USD | 16.97 | 17.17 | 16.57 | 16.83 | 16.83 | +0.08 (+0.48%) | 13,100 |
16 May 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 600 |
15 May 2023 | USD | 16.73 | 16.91 | 16.73 | 16.75 | 16.75 | +0.23 (+1.39%) | 1,200 |
12 May 2023 | USD | 16.4 | 16.93 | 16.4 | 16.52 | 16.52 | -0.28 (-1.67%) | 4,300 |
11 May 2023 | USD | 16.86 | 16.86 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 600 |
10 May 2023 | USD | 16.21 | 16.9 | 16.21 | 16.71 | 16.71 | +0.01 (+0.06%) | 2,200 |
9 May 2023 | USD | 16.75 | 17 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 3,800 |
8 May 2023 | USD | 17 | 17 | 16.66 | 16.75 | 16.75 | -0.35 (-2.05%) | 3,100 |
5 May 2023 | USD | 16.85 | 17.56 | 16.85 | 17.1 | 17.1 | +0.3 (+1.79%) | 2,600 |
4 May 2023 | USD | 16.9 | 16.9 | 16.61 | 16.8 | 16.8 | -0.02 (-0.12%) | 4,900 |
3 May 2023 | USD | 17.04 | 17.22 | 16.82 | 16.82 | 16.82 | -0.15 (-0.88%) | 5,300 |
2 May 2023 | USD | 17.19 | 17.54 | 16.96 | 16.97 | 16.97 | -0.68 (-3.85%) | 9,800 |
1 May 2023 | USD | 17.98 | 17.98 | 17.5 | 17.65 | 17.65 | -0.01 (-0.06%) | 7,900 |
28 Apr 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.31 (+1.79%) | 800 |
27 Apr 2023 | USD | 17.3 | 17.67 | 17.3 | 17.35 | 17.35 | 0.0 (0.0%) | 1,100 |
26 Apr 2023 | USD | 17.22 | 17.35 | 17.08 | 17.35 | 17.35 | +0.44 (+2.60%) | 4,000 |
25 Apr 2023 | USD | 17.28 | 17.28 | 16.9 | 16.91 | 16.91 | -0.59 (-3.37%) | 20,700 |