Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 17.28 | 17.28 | 16.9 | 16.91 | 16.91 | -0.59 (-3.37%) | 20,700 |
24 Apr 2023 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.38 (-2.13%) | 3,900 |
21 Apr 2023 | USD | 19 | 19 | 17.61 | 17.88 | 17.88 | +0.38 (+2.17%) | 2,200 |
20 Apr 2023 | USD | 17.35 | 17.75 | 17.26 | 17.5 | 17.5 | -0.06 (-0.34%) | 3,500 |
19 Apr 2023 | USD | 17 | 17.68 | 17 | 17.56 | 17.56 | +0.56 (+3.29%) | 6,200 |
18 Apr 2023 | USD | 18 | 18 | 16.82 | 17 | 17 | -0.8 (-4.49%) | 4,400 |
17 Apr 2023 | USD | 18.93 | 19.27 | 17.8 | 17.8 | 17.8 | -1.15 (-6.07%) | 8,500 |
14 Apr 2023 | USD | 19.1 | 19.1 | 18.95 | 18.95 | 18.95 | -0.23 (-1.20%) | 1,800 |
13 Apr 2023 | USD | 19.01 | 19.18 | 19.01 | 19.18 | 19.18 | 0.0 (0.0%) | 900 |
12 Apr 2023 | USD | 19.64 | 19.64 | 18.89 | 19.18 | 19.18 | -0.19 (-0.98%) | 3,100 |
11 Apr 2023 | USD | 19.55 | 19.68 | 19.3 | 19.37 | 19.37 | -0.23 (-1.17%) | 6,800 |
10 Apr 2023 | USD | 19.33 | 19.79 | 18.9 | 19.6 | 19.6 | +0.5 (+2.62%) | 11,300 |
6 Apr 2023 | USD | 18.67 | 19.2 | 18.66 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,900 |
5 Apr 2023 | USD | 19.1 | 19.14 | 19 | 19 | 19 | -0.17 (-0.89%) | 2,200 |
4 Apr 2023 | USD | 18.8 | 19.17 | 18.8 | 19.17 | 19.17 | +0.03 (+0.16%) | 700 |
3 Apr 2023 | USD | 19.38 | 19.38 | 18.57 | 19.14 | 19.14 | -0.34 (-1.75%) | 2,900 |
31 Mar 2023 | USD | 18.9 | 19.48 | 18.9 | 19.48 | 19.48 | +0.38 (+1.99%) | 1,800 |
30 Mar 2023 | USD | 19.4 | 19.4 | 18.9 | 19.1 | 19.1 | -0.22 (-1.14%) | 3,600 |
29 Mar 2023 | USD | 19.7 | 19.7 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 2,400 |
28 Mar 2023 | USD | 19.5 | 19.61 | 19.42 | 19.61 | 19.61 | -0.29 (-1.46%) | 1,400 |
27 Mar 2023 | USD | 19.87 | 20.06 | 19.87 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,000 |
24 Mar 2023 | USD | 18.6 | 19.8 | 18.59 | 19.8 | 19.8 | +0.75 (+3.94%) | 13,900 |
23 Mar 2023 | USD | 18.62 | 19.38 | 18.62 | 19.05 | 19.05 | +0.58 (+3.14%) | 15,100 |
22 Mar 2023 | USD | 18.3 | 19.21 | 17.93 | 18.47 | 18.47 | 0.0 (0.0%) | 15,000 |
21 Mar 2023 | USD | 17.6 | 18.53 | 17.6 | 18.47 | 18.47 | +0.98 (+5.60%) | 12,500 |
20 Mar 2023 | USD | 16.96 | 17.49 | 16.86 | 17.49 | 17.49 | +0.63 (+3.74%) | 11,000 |
17 Mar 2023 | USD | 16.8 | 17 | 16.8 | 16.86 | 16.86 | +0.26 (+1.57%) | 11,900 |
16 Mar 2023 | USD | 15.85 | 17.25 | 15.3 | 16.6 | 16.6 | +0.74 (+4.67%) | 52,800 |
15 Mar 2023 | USD | 20 | 20.36 | 15.65 | 15.86 | 15.86 | -5.16 (-24.55%) | 109,700 |
14 Mar 2023 | USD | 21.02 | 21.5 | 21.02 | 21.02 | 21.02 | -0.48 (-2.23%) | 5,400 |